Stock listing
OTC:ONVC Online Vacation Center Holdings Corp. Stock
Follow Online Vacation Center Holdings Corp. into a list and get an email when it puts out news.
Share price · OTC:ONVC
$1.88 USD +0.08 (+4.4%)
Close on Oct 30, 2026
- Day range
- $1.88 – $1.88 USDOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- Market cap
- $14.28M USDAt the close on Oct 30, 2026 · price × 7.59M shares outstanding
- 52-week range
- $1.55 – $2.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $335 USDMedian day 0 shares · 20 days with no trades · last 3 months, Aug 6, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Oct 30, 2026 · OTC:ONVC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.88 | +0.08 | +4.4% | $1.88 | $1.88 | $1.88 | 500 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | +0.05 | +2.9% | $1.80 | $1.80 | $1.80 | 500 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 1,000 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 900 | |
| $1.75 | +0.20 | +12.9% | $1.75 | $1.75 | $1.75 | 100 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | -0.137 | -8.1% | $1.55 | $1.55 | $1.55 | 1,125 | |
| $1.688 | -0.113 | -6.3% | $1.80 | $1.80 | $1.688 | 500 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 500 | |
| $1.80 | -0.18 | -9.1% | $1.80 | $1.80 | $1.80 | 500 |
- Ticker
- OTC:ONVC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Online Vacation Center Holdings Corp.