Stock listing
OTC:ONPH Oncology Pharma Inc. Stock
Follow Oncology Pharma Inc. into a list and get an email when it puts out news.
Share price · OTC:ONPH
$0.04 USD +0.00 (+11.1%)
Close on Oct 30, 2026
- Day range
- $0.03 – $0.048 USDOct 30, 2026
- Volume
- 13,520 sharesOct 30, 2026
- Market cap
- $3.29M USDAt the close on Oct 30, 2026 · price × 82.16M shares outstanding
- 52-week range
- $0.0001 – $0.364 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $865 USDMedian day 7,788 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ONPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | +0.004 | +11.1% | $0.04 | $0.048 | $0.03 | 13,520 | |
| $0.036 | +0.006 | +19.6% | $0.031 | $0.036 | $0.031 | 2,023 | |
| $0.03 | -0.016 | -34.6% | $0.03 | $0.035 | $0.03 | 7,383 | |
| $0.046 | -0.002 | -4.2% | $0.03 | $0.046 | $0.03 | 8,590 | |
| $0.048 | 0.00 | 0.0% | $0.035 | $0.048 | $0.035 | 8,765 | |
| $0.048 | +0.013 | +37.1% | $0.048 | $0.048 | $0.036 | 17,268 | |
| $0.035 | 0.00 | 0.0% | $0.041 | $0.048 | $0.033 | 2,653 | |
| $0.035 | +0.004 | +13.6% | $0.035 | $0.052 | $0.033 | 3,283 | |
| $0.031 | -0.01 | -24.3% | $0.041 | $0.041 | $0.031 | 1,445 | |
| $0.041 | -0.011 | -21.7% | $0.041 | $0.052 | $0.041 | 5,543 | |
| $0.052 | -0.004 | -7.0% | $0.031 | $0.052 | $0.03 | 7,953 | |
| $0.056 | -0.004 | -6.1% | $0.03 | $0.06 | $0.03 | 36,293 | |
| $0.06 | +0.009 | +19.0% | $0.03 | $0.06 | $0.03 | 3,669 | |
| $0.05 | +0.02 | +66.1% | $0.03 | $0.054 | $0.03 | 8,709 | |
| $0.03 | -0.02 | -39.8% | $0.05 | $0.055 | $0.03 | 15,611 | |
| $0.05 | +0.02 | +66.7% | $0.03 | $0.06 | $0.03 | 7,071 | |
| $0.03 | -0.02 | -39.4% | $0.03 | $0.045 | $0.03 | 6,650 | |
| $0.05 | +0.02 | +65.0% | $0.03 | $0.05 | $0.03 | 4,193 | |
| $0.03 | -0.024 | -44.9% | $0.03 | $0.054 | $0.03 | 15,879 | |
| $0.054 | -0.006 | -9.3% | $0.052 | $0.054 | $0.03 | 21,058 | |
| $0.06 | +0.016 | +35.4% | $0.03 | $0.062 | $0.03 | 15,217 | |
| $0.044 | +0.01 | +30.3% | $0.045 | $0.045 | $0.044 | 5,724 | |
| $0.034 | -0.028 | -45.2% | $0.062 | $0.062 | $0.034 | 23,376 | |
| $0.062 | -0.003 | -4.5% | $0.03 | $0.062 | $0.03 | 2,644 | |
| $0.065 | +0.025 | +62.2% | $0.068 | $0.068 | $0.031 | 7,661 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 24,957 | |
| $0.05 | -0.001 | -2.0% | $0.05 | $0.059 | $0.05 | 12,875 | |
| $0.051 | +0.001 | +2.0% | $0.064 | $0.068 | $0.05 | 6,130 | |
| $0.05 | -0.002 | -3.8% | $0.052 | $0.064 | $0.02 | 125,795 | |
| $0.052 | 0.00 | -0.2% | $0.069 | $0.069 | $0.052 | 7,783 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 608 | |
| $0.052 | -0.016 | -23.4% | $0.052 | $0.052 | $0.052 | 1,118 | |
| $0.068 | +0.017 | +32.8% | $0.052 | $0.068 | $0.052 | 3,140 | |
| $0.051 | +0.00 | +0.4% | $0.051 | $0.069 | $0.051 | 27,274 | |
| $0.051 | 0.00 | -0.8% | $0.069 | $0.069 | $0.051 | 13,840 | |
| $0.051 | +0.00 | +0.4% | $0.051 | $0.065 | $0.051 | 5,107 | |
| $0.051 | -0.014 | -21.2% | $0.069 | $0.069 | $0.051 | 4,410 | |
| $0.065 | +0.00 | +0.2% | $0.054 | $0.069 | $0.051 | 4,609 | |
| $0.065 | 0.00 | -0.2% | $0.05 | $0.065 | $0.05 | 5,146 | |
| $0.065 | +0.00 | +0.2% | $0.05 | $0.069 | $0.05 | 10,553 | |
| $0.065 | -0.003 | -4.4% | $0.068 | $0.068 | $0.051 | 8,898 | |
| $0.068 | +0.013 | +23.5% | $0.05 | $0.068 | $0.05 | 20,609 | |
| $0.055 | +0.003 | +5.8% | $0.069 | $0.069 | $0.051 | 14,974 | |
| $0.052 | 0.00 | -0.6% | $0.05 | $0.069 | $0.05 | 5,848 | |
| $0.052 | +0.001 | +2.5% | $0.06 | $0.06 | $0.051 | 3,391 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 513 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 6,354 | |
| $0.051 | -0.001 | -2.5% | $0.051 | $0.051 | $0.051 | 2,963 | |
| $0.052 | +0.001 | +2.5% | $0.051 | $0.069 | $0.051 | 11,768 | |
| $0.051 | -0.001 | -2.5% | $0.069 | $0.069 | $0.051 | 1,089 | |
| $0.052 | +0.001 | +2.5% | $0.052 | $0.052 | $0.051 | 5,991 | |
| $0.051 | -0.018 | -26.1% | $0.051 | $0.069 | $0.051 | 44,383 | |
| $0.069 | 0.00 | 0.0% | $0.07 | $0.07 | $0.049 | 54,646 | |
| $0.069 | +0.009 | +15.0% | $0.051 | $0.069 | $0.05 | 133,695 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.07 | $0.05 | 6,118 | |
| $0.05 | -0.019 | -27.0% | $0.05 | $0.069 | $0.05 | 23,868 | |
| $0.069 | -0.001 | -0.7% | $0.052 | $0.069 | $0.05 | 44,970 | |
| $0.069 | +0.014 | +25.5% | $0.05 | $0.069 | $0.05 | 33,926 | |
| $0.055 | -0.014 | -20.3% | $0.07 | $0.07 | $0.05 | 21,261 | |
| $0.069 | 0.00 | 0.0% | $0.05 | $0.069 | $0.05 | 21,868 | |
| $0.069 | +0.019 | +37.7% | $0.05 | $0.069 | $0.05 | 7,001 | |
| $0.05 | +0.00 | +0.2% | $0.051 | $0.069 | $0.05 | 7,793 | |
| $0.05 | -0.019 | -27.5% | $0.05 | $0.069 | $0.05 | 13,744 | |
| $0.069 | -0.001 | -1.4% | $0.069 | $0.069 | $0.05 | 7,562 | |
| $0.07 | +0.015 | +27.3% | $0.05 | $0.07 | $0.05 | 7,999 | |
| $0.055 | +0.005 | +9.8% | $0.05 | $0.061 | $0.05 | 7,278 |
- Ticker
- OTC:ONPH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
Latest news
Tempus Reports Fourth Quarter and Full Year 2025 Results
Feb 24, 2026
Closed $0.0051 (+27.5%) on Feb 25, 2026
Issued by another party
Oncology Pharma Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 116 in all · newest Feb 24, 2026 · oldest 2012
Log in to ask 6ix AI your own questions about Oncology Pharma Inc.