Stock listing
OTC:ONEI OneMeta Inc. Stock
Follow OneMeta Inc. into a list and get an email when it puts out news.
Share price · OTC:ONEI
$0.129 USD -0.056 (-30.5%)
Close on Oct 30, 2026
- Day range
- $0.129 – $0.165 USDOct 30, 2026
- Volume
- 89,425 sharesOct 30, 2026
- 52-week range
- $0.095 – $0.329 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,949 USDMedian day 7,525 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ONEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.129 | -0.056 | -30.5% | $0.165 | $0.165 | $0.129 | 89,425 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.024 | +14.9% | $0.161 | $0.185 | $0.161 | 9,660 | |
| $0.161 | -0.020 | -11.1% | $0.161 | $0.161 | $0.161 | 3,598 | |
| $0.181 | -0.009 | -4.5% | $0.180 | $0.189 | $0.161 | 2,375 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.010 | +5.5% | $0.190 | $0.190 | $0.184 | 5,425 | |
| $0.180 | -0.003 | -1.6% | $0.182 | $0.182 | $0.180 | 20,720 | |
| $0.183 | +0.003 | +1.8% | $0.180 | $0.183 | $0.180 | 4,530 | |
| $0.180 | 0.000 | 0.0% | $0.170 | $0.180 | $0.170 | 1,219 | |
| $0.180 | +0.010 | +5.6% | $0.178 | $0.180 | $0.161 | 28,246 | |
| $0.170 | -0.008 | -4.4% | $0.170 | $0.170 | $0.170 | 8,250 | |
| $0.178 | +0.008 | +4.6% | $0.170 | $0.178 | $0.170 | 15,460 | |
| $0.170 | -0.010 | -5.4% | $0.170 | $0.170 | $0.170 | 361 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.009 | +5.3% | $0.171 | $0.180 | $0.170 | 20,074 | |
| $0.171 | -0.003 | -1.8% | $0.171 | $0.171 | $0.171 | 2,693 | |
| $0.174 | -0.006 | -3.4% | $0.171 | $0.184 | $0.171 | 719 | |
| $0.180 | -0.009 | -4.7% | $0.174 | $0.189 | $0.171 | 8,020 | |
| $0.189 | +0.018 | +10.5% | $0.186 | $0.190 | $0.184 | 1,220 | |
| $0.171 | -0.018 | -9.8% | $0.170 | $0.190 | $0.170 | 8,912 | |
| $0.190 | +0.005 | +2.8% | $0.185 | $0.190 | $0.185 | 3,080 | |
| $0.184 | +0.014 | +8.2% | $0.180 | $0.189 | $0.171 | 10,790 | |
| $0.170 | -0.020 | -10.4% | $0.174 | $0.180 | $0.170 | 5,160 | |
| $0.190 | +0.000 | +0.1% | $0.185 | $0.190 | $0.185 | 7,700 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.194 | $0.170 | 8,650 | |
| $0.190 | +0.010 | +5.4% | $0.170 | $0.190 | $0.170 | 1,700 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.180 | $0.170 | 6,336 | |
| $0.170 | -0.010 | -5.6% | $0.160 | $0.170 | $0.160 | 17,800 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.170 | $0.180 | $0.170 | 9,501 | |
| $0.180 | +0.044 | +32.7% | $0.172 | $0.180 | $0.150 | 6,658 | |
| $0.136 | -0.044 | -24.7% | $0.159 | $0.180 | $0.136 | 40,410 | |
| $0.180 | -0.005 | -2.7% | $0.171 | $0.180 | $0.150 | 7,931 | |
| $0.185 | -0.005 | -2.7% | $0.185 | $0.185 | $0.185 | 1,250 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.030 | +18.8% | $0.155 | $0.190 | $0.150 | 26,223 | |
| $0.160 | -0.040 | -20.0% | $0.180 | $0.180 | $0.160 | 19,955 | |
| $0.200 | 0.000 | 0.0% | $0.180 | $0.200 | $0.160 | 14,095 | |
| $0.200 | +0.008 | +4.1% | $0.195 | $0.200 | $0.195 | 7,525 | |
| $0.192 | +0.010 | +5.5% | $0.195 | $0.195 | $0.180 | 900 | |
| $0.182 | 0.000 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.000 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | -0.008 | -4.2% | $0.182 | $0.182 | $0.182 | 500 | |
| $0.190 | -0.029 | -13.2% | $0.210 | $0.210 | $0.190 | 27,412 | |
| $0.219 | +0.024 | +12.5% | $0.180 | $0.219 | $0.180 | 16,800 | |
| $0.195 | 0.000 | -0.2% | $0.200 | $0.200 | $0.195 | 10,001 | |
| $0.195 | -0.005 | -2.5% | $0.209 | $0.209 | $0.180 | 23,194 | |
| $0.200 | +0.025 | +14.3% | $0.179 | $0.208 | $0.179 | 55,529 | |
| $0.175 | +0.015 | +9.4% | $0.160 | $0.175 | $0.160 | 15,982 | |
| $0.160 | +0.010 | +6.6% | $0.160 | $0.165 | $0.157 | 21,846 | |
| $0.150 | -0.002 | -1.3% | $0.150 | $0.155 | $0.150 | 18,599 | |
| $0.152 | +0.004 | +2.8% | $0.138 | $0.154 | $0.138 | 19,840 | |
| $0.148 | +0.030 | +25.4% | $0.120 | $0.148 | $0.120 | 5,583 | |
| $0.118 | -0.011 | -8.5% | $0.100 | $0.154 | $0.100 | 6,451 | |
| $0.129 | +0.012 | +9.8% | $0.110 | $0.140 | $0.110 | 15,071 | |
| $0.118 | -0.003 | -2.1% | $0.095 | $0.118 | $0.095 | 2,110 | |
| $0.120 | 0.000 | 0.0% | $0.100 | $0.120 | $0.100 | 6,054 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 1,000 | |
| $0.120 | +0.000 | +0.2% | $0.120 | $0.120 | $0.110 | 37,040 | |
| $0.120 | -0.008 | -6.3% | $0.120 | $0.120 | $0.099 | 73,694 | |
| $0.128 | -0.012 | -8.8% | $0.128 | $0.128 | $0.128 | 240 | |
| $0.140 | +0.010 | +7.8% | $0.110 | $0.140 | $0.110 | 15,485 | |
| $0.130 | +0.016 | +13.7% | $0.120 | $0.130 | $0.120 | 7,959 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | -0.011 | -9.1% | $0.114 | $0.114 | $0.114 | 2,000 |
- Ticker
- OTC:ONEI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 25, 2025
OneMeta Inc. Appoints Former NICE CXone, Telefonica, and U.S. Bank Technology Leaders as Strategic Advisors
Latest news
OneMeta Inc. Appoints Former NICE CXone, Telefonica, and U.S. Bank Technology Leaders as Strategic Advisors
Nov 25, 2025
Closed $0.207 (+0.7%) on Nov 25, 2025
OneMeta Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about OneMeta Inc.