Stock listing
OTC:ONAR ONAR Holding Corporation Stock
Follow ONAR Holding Corporation into a list and get an email when it puts out news.
Share price · OTC:ONAR
$0.0040 USD -0.0002 (-4.8%)
Close on Oct 30, 2026
- Day range
- $0.0039 – $0.0048 USDOct 30, 2026
- Volume
- 2.19M sharesOct 30, 2026
- Market cap
- $1.17M USDAt the close on Oct 30, 2026 · price × 293.6M shares outstanding
- 52-week range
- $0.0007 – $0.0348 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,349 USDMedian day 1.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ONAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | -0.0002 | -4.8% | $0.0048 | $0.0048 | $0.0039 | 2,190,100 | |
| $0.0042 | +0.0001 | +2.4% | $0.0041 | $0.0048 | $0.0037 | 3,040,160 | |
| $0.0041 | +0.0004 | +10.8% | $0.0041 | $0.0041 | $0.0038 | 4,367,000 | |
| $0.0037 | -0.0003 | -7.5% | $0.0047 | $0.0047 | $0.0033 | 5,660,241 | |
| $0.0040 | -0.0035 | -46.7% | $0.0066 | $0.0068 | $0.0038 | 3,353,000 | |
| $0.0075 | -0.0004 | -5.1% | $0.0079 | $0.0082 | $0.0073 | 62,000 | |
| $0.0079 | +0.0034 | +75.6% | $0.0040 | $0.0079 | $0.0040 | 682,639 | |
| $0.0045 | 0.0000 | 0.0% | $0.0047 | $0.0047 | $0.0042 | 2,322,336 | |
| $0.0045 | +0.0005 | +12.5% | $0.0046 | $0.0048 | $0.0043 | 1,837,500 | |
| $0.0040 | -0.0020 | -33.3% | $0.0061 | $0.0061 | $0.0026 | 5,795,100 | |
| $0.0060 | +0.0020 | +50.0% | $0.0041 | $0.0067 | $0.0022 | 6,619,109 | |
| $0.0040 | +0.0002 | +5.3% | $0.0038 | $0.0055 | $0.0038 | 1,573,700 | |
| $0.0038 | -0.0013 | -25.5% | $0.0057 | $0.0057 | $0.0038 | 575,500 | |
| $0.0051 | -0.0018 | -26.1% | $0.0057 | $0.0057 | $0.0042 | 1,542,889 | |
| $0.0069 | -0.0012 | -14.8% | $0.0080 | $0.0080 | $0.0055 | 1,417,100 | |
| $0.0081 | +0.0009 | +12.5% | $0.0078 | $0.0082 | $0.0072 | 43,116 | |
| $0.0072 | -0.0004 | -5.3% | $0.0095 | $0.0100 | $0.0067 | 35,095 | |
| $0.0076 | -0.0014 | -15.6% | $0.0090 | $0.0090 | $0.0066 | 271,623 | |
| $0.0090 | +0.0011 | +13.9% | $0.0090 | $0.0090 | $0.0075 | 158,312 | |
| $0.0079 | +0.0001 | +1.3% | $0.0061 | $0.0079 | $0.0061 | 1,047,658 | |
| $0.0078 | -0.0002 | -2.5% | $0.0088 | $0.0088 | $0.0075 | 356,431 | |
| $0.0080 | -0.0015 | -15.8% | $0.0101 | $0.0101 | $0.0074 | 925,000 | |
| $0.0095 | +0.0004 | +4.4% | $0.0096 | $0.0099 | $0.0085 | 505,000 | |
| $0.0091 | -0.0029 | -24.2% | $0.0120 | $0.0120 | $0.0060 | 2,754,335 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0125 | $0.0080 | 1,514,354 | |
| $0.0120 | -0.0020 | -14.3% | $0.0139 | $0.0150 | $0.0102 | 1,194,493 | |
| $0.0140 | +0.0004 | +2.9% | $0.0145 | $0.0145 | $0.0122 | 41,274 | |
| $0.0136 | +0.0009 | +7.1% | $0.0137 | $0.0145 | $0.0127 | 254,081 | |
| $0.0127 | +0.0002 | +1.6% | $0.0126 | $0.0129 | $0.0121 | 95,001 | |
| $0.0125 | +0.0005 | +4.2% | $0.0120 | $0.0126 | $0.0116 | 201,000 | |
| $0.0120 | 0.0000 | 0.0% | $0.0132 | $0.0132 | $0.0112 | 293,965 | |
| $0.0120 | +0.0001 | +0.8% | $0.0119 | $0.0132 | $0.0109 | 240,650 | |
| $0.0119 | -0.0001 | -0.8% | $0.0118 | $0.0119 | $0.0100 | 16,300 | |
| $0.0120 | +0.0003 | +2.6% | $0.0119 | $0.0140 | $0.0100 | 763,266 | |
| $0.0117 | -0.0003 | -2.5% | $0.0120 | $0.0122 | $0.0110 | 737,271 | |
| $0.0120 | +0.0015 | +14.3% | $0.0105 | $0.0125 | $0.0105 | 1,615,508 | |
| $0.0105 | -0.0002 | -1.9% | $0.0093 | $0.0108 | $0.0093 | 405,776 | |
| $0.0107 | +0.0003 | +2.9% | $0.0099 | $0.0107 | $0.0098 | 208,530 | |
| $0.0104 | -0.0001 | -1.0% | $0.0105 | $0.0105 | $0.0090 | 204,000 | |
| $0.0105 | 0.0000 | 0.0% | $0.0105 | $0.0105 | $0.0087 | 214,910 | |
| $0.0105 | +0.0007 | +7.1% | $0.0099 | $0.0105 | $0.0087 | 214,900 | |
| $0.0098 | -0.0007 | -6.7% | $0.0105 | $0.0105 | $0.0083 | 240,560 | |
| $0.0105 | +0.0019 | +22.1% | $0.0090 | $0.0105 | $0.0089 | 5,015,700 | |
| $0.0086 | -0.0013 | -13.1% | $0.0086 | $0.0103 | $0.0086 | 4,405,145 | |
| $0.0099 | +0.0026 | +35.6% | $0.0074 | $0.0108 | $0.0072 | 1,696,000 | |
| $0.0073 | +0.0003 | +4.3% | $0.0074 | $0.0080 | $0.0073 | 611,836 | |
| $0.0070 | +0.0011 | +18.6% | $0.0056 | $0.0076 | $0.0056 | 1,146,774 | |
| $0.0059 | -0.0020 | -25.3% | $0.0075 | $0.0075 | $0.0058 | 508,570 | |
| $0.0079 | +0.0006 | +8.2% | $0.0073 | $0.0082 | $0.0072 | 261,500 | |
| $0.0073 | +0.0003 | +4.3% | $0.0071 | $0.0073 | $0.0071 | 210,000 | |
| $0.0070 | -0.0005 | -6.7% | $0.0080 | $0.0080 | $0.0070 | 387,370 | |
| $0.0075 | +0.0017 | +29.3% | $0.0065 | $0.0075 | $0.0060 | 1,524,769 | |
| $0.0058 | -0.0002 | -3.3% | $0.0059 | $0.0069 | $0.0056 | 759,000 | |
| $0.0060 | -0.0012 | -16.7% | $0.0072 | $0.0072 | $0.0048 | 2,852,201 | |
| $0.0072 | -0.0008 | -10.0% | $0.0074 | $0.0079 | $0.0066 | 1,885,699 | |
| $0.0080 | +0.0002 | +2.6% | $0.0082 | $0.0085 | $0.0065 | 2,127,076 | |
| $0.0078 | +0.0010 | +14.7% | $0.0066 | $0.0109 | $0.0063 | 4,495,387 | |
| $0.0068 | +0.0019 | +38.8% | $0.0049 | $0.0069 | $0.0046 | 1,917,799 | |
| $0.0049 | -0.0004 | -7.5% | $0.0058 | $0.0059 | $0.0045 | 2,340,500 | |
| $0.0053 | -0.0001 | -1.9% | $0.0063 | $0.0063 | $0.0038 | 4,402,694 | |
| $0.0054 | +0.0011 | +25.6% | $0.0057 | $0.0062 | $0.0051 | 3,586,810 | |
| $0.0043 | -0.0012 | -21.8% | $0.0059 | $0.0060 | $0.0037 | 11,258,308 | |
| $0.0055 | -0.0040 | -42.1% | $0.0096 | $0.0098 | $0.0045 | 11,732,630 | |
| $0.0095 | +0.0068 | +251.9% | $0.0031 | $0.0099 | $0.0028 | 26,959,120 | |
| $0.0027 | +0.0017 | +170.0% | $0.0010 | $0.0028 | $0.0010 | 27,131,466 | |
| $0.0010 | +0.0003 | +42.9% | $0.0008 | $0.0010 | $0.0008 | 2,466,713 |
- Ticker
- OTC:ONAR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
ONAR Advances Nasdaq Listing Preparation Following Advertise Purple Acquisition and Financing
Latest news
ONAR Advances Nasdaq Listing Preparation Following Advertise Purple Acquisition and Financing
Oct 8, 2026
Closed $0.0072 (-5.3%) on Oct 8, 2026
ONAR Appoints Audit Chair Kelly Anderson, Former Public-Company CFO and Veteran of More Than 400 Acquisitions, as Interim Chief Financial Officer to Lead Nasdaq Uplist Preparation
Oct 6, 2026
Closed $0.0090 (+13.9%) on Oct 6, 2026
ONAR Holding Corporation on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ONAR Holding Corporation.