Stock listing

OTC:OMTK Omnitek Engineering Corp. Stock

Follow Omnitek Engineering Corp. into a list and get an email when it puts out news.

Share price · OTC:OMTK

$0.02 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +100.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.02 – $0.02 USDOct 30, 2026
52-week range: $0.01 – $0.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,769 USDMedian day 50 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:OMTK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	400
Wed, Oct 28	$0.02	-0.01	-33.3%	$0.02	$0.02	$0.02	100,000
Tue, Oct 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 23	$0.03	+0.01	+50.0%	$0.02	$0.03	$0.02	16,800
Thu, Oct 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	8,000
Tue, Oct 20	$0.02	-0.01	-33.3%	$0.02	$0.02	$0.02	1,000
Mon, Oct 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	70,000
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	20,000
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	13,000
Tue, Oct 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	11,500
Mon, Oct 12	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	112,800
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	223,400
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	81,000
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	250,000
Tue, Oct 6	$0.03	-0.01	-25.0%	$0.04	$0.04	$0.03	113,800
Mon, Oct 5	$0.04	+0.01	+33.3%	$0.03	$0.04	$0.03	445,700
Fri, Oct 2	$0.03	+0.01	+50.0%	$0.02	$0.04	$0.02	481,600
Thu, Oct 1	$0.02	-0.01	-33.3%	$0.03	$0.03	$0.02	766,200
Wed, Sep 30	$0.03	+0.02	+200.0%	$0.01	$0.04	$0.01	1,265,700
Tue, Sep 29	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Sep 28	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Sep 25	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	10,000
Thu, Sep 24	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Sep 23	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 22	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Sep 21	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Sep 18	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	2,000
Thu, Sep 17	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Sep 16	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 15	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	700
Mon, Sep 14	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Sep 11	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	3,000
Thu, Sep 10	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Sep 9	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 8	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Sep 4	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Sep 3	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	55,900
Wed, Sep 2	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 1	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	15,000
Mon, Aug 31	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Aug 28	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Aug 27	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	31,000
Wed, Aug 26	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	9,000
Tue, Aug 25	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Aug 24	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	200
Fri, Aug 21	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	1,000
Thu, Aug 20	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	5,000
Wed, Aug 19	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Aug 18	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Aug 17	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Aug 14	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Aug 13	$0.01	-0.01	-50.0%	$0.01	$0.01	$0.01	10,500
Wed, Aug 12	$0.02	+0.01	+100.0%	$0.01	$0.02	$0.01	10,500
Tue, Aug 11	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Aug 10	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Aug 7	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Aug 6	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Aug 5	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Aug 4	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	1,000
Mon, Aug 3	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	100
Fri, Jul 31	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Jul 30	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0

Ticker: OTC:OMTK
Asset type: Stock
Exchange: OTC
Currency: USD