Stock listing
OTC:OMQS OMNIQ Corp Stock
Follow OMNIQ Corp into a list and get an email when it puts out news.
Share price · OTC:OMQS
$0.07 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.07 – $0.07 USDOct 30, 2026
- Volume
- 21,350 sharesOct 30, 2026
- Market cap
- $1.06M USDAt the close on Oct 30, 2026 · price × 15.15M shares outstanding
- 52-week range
- $0.061 – $0.272 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $826 USDMedian day 4,188 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:OMQS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 21,350 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 200 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 334 | |
| $0.07 | -0.003 | -4.8% | $0.07 | $0.07 | $0.07 | 400 | |
| $0.074 | +0.003 | +5.0% | $0.074 | $0.074 | $0.074 | 1,500 | |
| $0.07 | 0.00 | 0.0% | $0.071 | $0.071 | $0.07 | 30,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 120,000 | |
| $0.07 | -0.004 | -5.9% | $0.07 | $0.07 | $0.07 | 14,000 | |
| $0.074 | -0.006 | -7.0% | $0.061 | $0.074 | $0.061 | 23,000 | |
| $0.08 | +0.004 | +5.3% | $0.08 | $0.08 | $0.08 | 10,000 | |
| $0.076 | -0.021 | -21.6% | $0.092 | $0.092 | $0.076 | 20,553 | |
| $0.097 | -0.003 | -3.0% | $0.097 | $0.097 | $0.097 | 1,012 | |
| $0.10 | +0.001 | +1.4% | $0.092 | $0.10 | $0.092 | 10,250 | |
| $0.099 | +0.006 | +7.1% | $0.099 | $0.099 | $0.099 | 10,103 | |
| $0.092 | -0.006 | -5.6% | $0.094 | $0.094 | $0.092 | 3,498 | |
| $0.098 | +0.005 | +4.9% | $0.098 | $0.098 | $0.098 | 5,080 | |
| $0.093 | +0.001 | +1.1% | $0.093 | $0.093 | $0.093 | 1,302 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 1,100 | |
| $0.092 | -0.002 | -1.7% | $0.092 | $0.092 | $0.092 | 302 | |
| $0.094 | -0.005 | -5.3% | $0.11 | $0.11 | $0.094 | 10,372 | |
| $0.099 | -0.008 | -7.7% | $0.099 | $0.099 | $0.099 | 5,000 | |
| $0.107 | +0.013 | +13.7% | $0.107 | $0.107 | $0.107 | 3,008 | |
| $0.094 | +0.001 | +1.2% | $0.094 | $0.094 | $0.094 | 4,710 | |
| $0.093 | +0.001 | +1.1% | $0.093 | $0.093 | $0.093 | 7,400 | |
| $0.092 | -0.008 | -7.9% | $0.092 | $0.092 | $0.092 | 140 | |
| $0.10 | -0.019 | -16.0% | $0.094 | $0.10 | $0.094 | 2,545 | |
| $0.119 | +0.017 | +16.7% | $0.119 | $0.119 | $0.119 | 6,000 | |
| $0.102 | +0.01 | +10.9% | $0.102 | $0.102 | $0.102 | 3,000 | |
| $0.092 | -0.017 | -15.7% | $0.092 | $0.092 | $0.092 | 1,816 | |
| $0.109 | -0.011 | -9.0% | $0.095 | $0.109 | $0.095 | 3,137 | |
| $0.12 | +0.025 | +26.2% | $0.092 | $0.12 | $0.092 | 9,409 | |
| $0.095 | -0.015 | -13.6% | $0.095 | $0.095 | $0.095 | 412 | |
| $0.11 | +0.01 | +9.9% | $0.092 | $0.11 | $0.092 | 11,000 | |
| $0.10 | -0.005 | -5.1% | $0.104 | $0.104 | $0.10 | 43,300 | |
| $0.105 | -0.005 | -4.2% | $0.105 | $0.105 | $0.105 | 194 | |
| $0.11 | +0.01 | +9.9% | $0.12 | $0.12 | $0.11 | 10,601 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 10,034 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,500 | |
| $0.10 | -0.001 | -1.1% | $0.10 | $0.10 | $0.10 | 3,875 | |
| $0.101 | +0.001 | +1.1% | $0.10 | $0.115 | $0.10 | 7,630 | |
| $0.10 | -0.014 | -12.7% | $0.105 | $0.105 | $0.10 | 4,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 901 | |
| $0.115 | +0.00 | +0.1% | $0.115 | $0.12 | $0.115 | 2,500 | |
| $0.115 | +0.01 | +9.7% | $0.115 | $0.115 | $0.115 | 1,630 |
- Ticker
- OTC:OMQS
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
OMNIQ Expands Q Shield™ Into Arkansas for Uninsured Vehicle Enforcement
Latest news
OMNIQ Expands Q Shield™ Into Arkansas for Uninsured Vehicle Enforcement
Oct 29, 2026
Closed $0.07 (0.0%) on Oct 29, 2026
OMNIQ to Present at ThinkEquity and LD Micro Investor Conferences in October
Oct 7, 2026
Closed $0.10 (+1.4%) on Oct 8, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 21 slides · Oct 30, 2025
Investor Presentation (February 2025)
Investor deck · 13 slides · February 2025
Investor Presentation (October 2023)
Investor deck · 24 slides · October 2023
Investor Presentation (August 2023)
Investor deck · 23 slides · Aug 17, 2023
OMNIQ Corp on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 12 decks · latest Oct 30, 2025
Log in to ask 6ix AI your own questions about OMNIQ Corp.