Stock listing

OTC:OMID OMID Holdings, Inc. Stock

Follow OMID Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:OMID

$0.01 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -54.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.01 – $0.01 USDOct 30, 2026
Volume: 1,029 sharesOct 30, 2026
Market cap: $973,106 USDAt the close on Oct 30, 2026 · price × 96.35M shares outstanding
52-week range: $0.0090 – $0.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $120 USDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:OMID · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	1,029
Fri, Oct 23	$0.01	0.00	-1.0%	$0.01	$0.01	$0.01	17,116
Thu, Oct 22	$0.01	-0.007	-40.0%	$0.01	$0.01	$0.01	20,000
Wed, Oct 21	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Tue, Oct 20	$0.017	+0.007	+66.7%	$0.017	$0.017	$0.017	1,000
Mon, Oct 19	$0.01	0.00	0.0%	$0.011	$0.011	$0.01	4,064
Fri, Oct 16	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 15	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	15,800
Wed, Oct 14	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 13	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Oct 12	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 9	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 8	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Oct 7	$0.01	+0.001	+12.1%	$0.01	$0.01	$0.01	5,988
Tue, Oct 6	$0.0091	-0.008	-48.0%	$0.016	$0.022	$0.0090	441,449
Mon, Oct 5	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Fri, Oct 2	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Thu, Oct 1	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 30	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Tue, Sep 29	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Mon, Sep 28	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Fri, Sep 25	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	75,561
Thu, Sep 24	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 23	$0.018	-0.001	-3.8%	$0.018	$0.018	$0.018	16,666
Tue, Sep 22	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Mon, Sep 21	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Fri, Sep 18	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Thu, Sep 17	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 16	$0.018	-0.003	-15.7%	$0.018	$0.018	$0.018	2,255
Tue, Sep 15	$0.022	+0.006	+34.2%	$0.022	$0.022	$0.022	425
Mon, Sep 14	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Fri, Sep 11	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Thu, Sep 10	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Wed, Sep 9	$0.016	-0.002	-12.0%	$0.016	$0.016	$0.016	4,400
Tue, Sep 8	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Mon, Sep 7	$0.018	0.00	0.0%	$0.023	$0.023	$0.018	500
Fri, Sep 4	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Thu, Sep 3	$0.018	-0.005	-21.8%	$0.018	$0.018	$0.018	100
Wed, Sep 2	$0.023	0.00	0.0%	$0.023	$0.023	$0.023	0
Tue, Sep 1	$0.023	+0.001	+6.4%	$0.023	$0.023	$0.023	500
Mon, Aug 31	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Fri, Aug 28	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Thu, Aug 27	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Wed, Aug 26	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Tue, Aug 25	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Mon, Aug 24	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Fri, Aug 21	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Thu, Aug 20	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Wed, Aug 19	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Tue, Aug 18	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Mon, Aug 17	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Fri, Aug 14	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Thu, Aug 13	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Wed, Aug 12	$0.022	-0.002	-7.9%	$0.022	$0.022	$0.022	22,000
Tue, Aug 11	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Mon, Aug 10	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Fri, Aug 7	$0.024	+0.004	+19.5%	$0.016	$0.024	$0.016	22,390
Thu, Aug 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 4	$0.02	-0.002	-9.5%	$0.02	$0.02	$0.02	6,200
Mon, Aug 3	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Fri, Jul 31	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Thu, Jul 30	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0