Stock listing

OTC:OMCC Old Market Capital Corporation Stock

Follow Old Market Capital Corporation into a list and get an email when it puts out news.

Share price · OTC:OMCC

$3.70 USD -0.10 (-2.6%)

Close on Oct 30, 2026

Past year -32.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $3.70 – $3.80 USDOct 30, 2026
Volume: 1,600 sharesOct 30, 2026
52-week range: $2.72 – $5.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5,183 USDMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:OMCC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$3.70	-0.10	-2.6%	$3.80	$3.80	$3.70	1,600
Thu, Oct 29	$3.80	-0.15	-3.8%	$3.80	$3.80	$3.80	1,200
Wed, Oct 28	$3.95	0.00	0.0%	$3.95	$3.95	$3.95	0
Tue, Oct 27	$3.95	0.00	0.0%	$3.95	$3.95	$3.95	0
Mon, Oct 26	$3.95	+0.15	+3.9%	$3.90	$3.95	$3.90	200
Fri, Oct 23	$3.80	-0.10	-2.6%	$3.80	$3.80	$3.80	2,100
Thu, Oct 22	$3.90	0.00	0.0%	$3.90	$3.90	$3.90	0
Wed, Oct 21	$3.90	-0.10	-2.5%	$3.90	$3.90	$3.90	600
Tue, Oct 20	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Mon, Oct 19	$4.00	+0.20	+5.3%	$3.85	$4.00	$3.85	700
Fri, Oct 16	$3.80	0.00	0.0%	$3.80	$3.80	$3.80	0
Thu, Oct 15	$3.80	-0.02	-0.5%	$3.80	$3.80	$3.80	500
Wed, Oct 14	$3.82	-0.18	-4.5%	$4.10	$4.10	$3.82	200
Tue, Oct 13	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Mon, Oct 12	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Fri, Oct 9	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Thu, Oct 8	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Wed, Oct 7	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Tue, Oct 6	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	700
Mon, Oct 5	$4.00	0.00	0.0%	$4.00	$4.00	$4.00	0
Fri, Oct 2	$4.00	+0.18	+4.7%	$4.00	$4.00	$4.00	200
Thu, Oct 1	$3.82	-0.33	-8.0%	$4.15	$4.15	$3.82	1,200
Wed, Sep 30	$4.15	0.00	0.0%	$4.15	$4.15	$4.15	0
Tue, Sep 29	$4.15	-0.01	-0.2%	$4.15	$4.15	$4.15	9,800
Mon, Sep 28	$4.16	+0.01	+0.2%	$4.16	$4.16	$4.16	800
Fri, Sep 25	$4.15	0.00	0.0%	$4.15	$4.15	$4.15	0
Thu, Sep 24	$4.15	-0.04	-1.0%	$4.15	$4.15	$4.15	1,400
Wed, Sep 23	$4.19	0.00	0.0%	$4.19	$4.19	$4.19	0
Tue, Sep 22	$4.19	0.00	0.0%	$4.19	$4.19	$4.19	17,400
Mon, Sep 21	$4.19	-0.01	-0.2%	$4.19	$4.19	$4.19	3,900
Fri, Sep 18	$4.20	+0.01	+0.2%	$4.20	$4.20	$4.20	5,300
Thu, Sep 17	$4.19	0.00	0.0%	$4.19	$4.19	$4.19	0
Wed, Sep 16	$4.19	0.00	0.0%	$4.19	$4.19	$4.19	0
Tue, Sep 15	$4.19	+0.03	+0.7%	$4.16	$4.19	$4.16	2,600
Mon, Sep 14	$4.16	-0.04	-1.0%	$4.16	$4.16	$4.16	500
Fri, Sep 11	$4.20	+0.03	+0.7%	$4.20	$4.20	$4.20	300
Thu, Sep 10	$4.17	0.00	0.0%	$4.17	$4.17	$4.17	0
Wed, Sep 9	$4.17	-0.03	-0.7%	$4.17	$4.17	$4.16	900
Tue, Sep 8	$4.20	0.00	0.0%	$4.20	$4.20	$4.20	17,800
Fri, Sep 4	$4.20	-0.05	-1.2%	$4.20	$4.20	$4.20	8,100
Thu, Sep 3	$4.25	+0.09	+2.2%	$4.25	$4.25	$4.25	200
Wed, Sep 2	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	96
Tue, Sep 1	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	11
Mon, Aug 31	$4.16	-0.34	-7.6%	$4.16	$4.16	$4.16	400
Fri, Aug 28	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Thu, Aug 27	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Wed, Aug 26	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Tue, Aug 25	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Mon, Aug 24	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Fri, Aug 21	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Thu, Aug 20	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Wed, Aug 19	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Tue, Aug 18	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	1
Mon, Aug 17	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Fri, Aug 14	$4.50	+0.35	+8.4%	$4.25	$4.50	$4.25	2,400
Thu, Aug 13	$4.15	0.00	0.0%	$4.15	$4.15	$4.15	0
Wed, Aug 12	$4.15	0.00	0.0%	$4.15	$4.15	$4.15	0
Tue, Aug 11	$4.15	0.00	0.0%	$4.15	$4.15	$4.15	0
Mon, Aug 10	$4.15	0.00	0.0%	$4.15	$4.15	$4.15	0
Fri, Aug 7	$4.15	0.00	0.0%	$4.15	$4.15	$4.15	500
Thu, Aug 6	$4.15	0.00	0.0%	$4.15	$4.15	$4.15	300
Wed, Aug 5	$4.15	0.00	0.0%	$4.15	$4.15	$4.15	400
Tue, Aug 4	$4.15	0.00	0.0%	$4.15	$4.15	$4.15	0
Mon, Aug 3	$4.15	0.00	0.0%	$4.15	$4.15	$4.15	0
Fri, Jul 31	$4.15	0.00	0.0%	$4.15	$4.15	$4.15	0
Thu, Jul 30	$4.15	0.00	0.0%	$4.15	$4.15	$4.15	0

Ticker: OTC:OMCC
Asset type: Stock
Exchange: OTC
Currency: USD