Stock listing

OTC:OKMN Okmin Resources, Inc. Stock

Follow Okmin Resources, Inc. into a list and get an email when it puts out news.

Share price · OTC:OKMN

$0.033 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +140.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.033 – $0.033 USDOct 30, 2026
52-week range: $0.014 – $0.120 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $37 USDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:OKMN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Thu, Oct 29	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Wed, Oct 28	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Tue, Oct 27	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Mon, Oct 26	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Fri, Oct 23	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Thu, Oct 22	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Wed, Oct 21	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Tue, Oct 20	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Mon, Oct 19	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Fri, Oct 16	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Thu, Oct 15	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Wed, Oct 14	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Tue, Oct 13	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Mon, Oct 12	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Fri, Oct 9	$0.033	-0.017	-34.5%	$0.041	$0.041	$0.033	26,430
Thu, Oct 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 15	$0.050	-0.010	-16.0%	$0.050	$0.050	$0.050	165
Mon, Sep 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 8	$0.060	+0.020	+50.0%	$0.060	$0.060	$0.060	500
Mon, Sep 7	$0.040	0.000	0.0%	$0.030	$0.040	$0.030	1,750
Fri, Sep 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 3	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 1	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 31	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 27	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 26	$0.040	+0.010	+33.3%	$0.040	$0.040	$0.040	100
Tue, Aug 25	$0.030	-0.010	-25.0%	$0.032	$0.040	$0.030	11,750
Mon, Aug 24	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 21	$0.040	-0.030	-42.9%	$0.040	$0.040	$0.040	185
Thu, Aug 20	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Aug 19	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Aug 18	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Aug 17	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Aug 14	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.070	3,000
Thu, Aug 13	$0.060	+0.020	+50.0%	$0.060	$0.060	$0.060	185
Wed, Aug 12	$0.040	-0.025	-38.2%	$0.040	$0.040	$0.040	288
Tue, Aug 11	$0.065	+0.024	+58.6%	$0.057	$0.065	$0.057	388
Mon, Aug 10	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Fri, Aug 7	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Thu, Aug 6	$0.041	0.000	-1.0%	$0.041	$0.041	$0.041	8,800
Wed, Aug 5	$0.041	-0.009	-17.6%	$0.041	$0.041	$0.041	100
Tue, Aug 4	$0.050	-0.020	-28.6%	$0.050	$0.050	$0.050	10,000
Mon, Aug 3	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Jul 31	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Jul 30	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0

Ticker: OTC:OKMN
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: OTC
Currency: USD

Okmin Resources, Inc. on 6ix

Sector: Energy
Industry: Oil & gas producers