Stock listing
OTC:OKEPF Okinawa Electric Power Co., Inc. Stock
US listing (OTC) of Okinawa Electric Power Co., Inc. · home listing Tokyo:9511
Follow Okinawa Electric Power Co., Inc. into a list and get an email when it puts out news.
Home listing price · TSE:9511
¥1,081.00 JPY -27.00 (-2.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9511 · Price from Kabutan
- Day range
- ¥1,063.00 – ¥1,112.00 JPYNov 4, 2026
- Volume
- 323,600 sharesNov 4, 2026
- Market cap
- ¥61.54B JPYAt the close on Nov 4, 2026 · price × 56.93M shares outstanding
- Traded on an average day
- ¥309.4M JPYMedian day 247,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9511 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,081.00 | -27.00 | -2.4% | ¥1,111.00 | ¥1,112.00 | ¥1,063.00 | 323,600 | |
| ¥1,108.00 | +15.00 | +1.4% | ¥1,078.00 | ¥1,127.00 | ¥1,066.00 | 613,900 | |
| ¥1,093.00 | -59.00 | -5.1% | ¥1,132.00 | ¥1,151.00 | ¥1,068.00 | 617,100 | |
| ¥1,152.00 | +16.00 | +1.4% | ¥1,135.00 | ¥1,152.00 | ¥1,132.00 | 675,600 | |
| ¥1,136.00 | -6.00 | -0.5% | ¥1,136.00 | ¥1,142.00 | ¥1,130.00 | 250,600 | |
| ¥1,142.00 | -15.00 | -1.3% | ¥1,151.00 | ¥1,154.00 | ¥1,135.00 | 161,200 | |
| ¥1,157.00 | +11.00 | +1.0% | ¥1,148.00 | ¥1,158.00 | ¥1,146.00 | 210,700 | |
| ¥1,146.00 | -3.00 | -0.3% | ¥1,146.00 | ¥1,152.00 | ¥1,135.00 | 185,300 | |
| ¥1,149.00 | -1.00 | -0.1% | ¥1,152.00 | ¥1,157.00 | ¥1,144.00 | 153,100 | |
| ¥1,150.00 | +12.00 | +1.1% | ¥1,147.00 | ¥1,155.00 | ¥1,143.00 | 137,200 | |
| ¥1,138.00 | -11.00 | -1.0% | ¥1,144.00 | ¥1,154.00 | ¥1,131.00 | 165,500 | |
| ¥1,149.00 | +4.00 | +0.3% | ¥1,147.00 | ¥1,156.00 | ¥1,132.00 | 165,700 | |
| ¥1,145.00 | -6.00 | -0.5% | ¥1,153.00 | ¥1,158.00 | ¥1,137.00 | 240,800 | |
| ¥1,151.00 | -14.00 | -1.2% | ¥1,153.00 | ¥1,161.00 | ¥1,145.00 | 193,300 | |
| ¥1,165.00 | -6.00 | -0.5% | ¥1,170.00 | ¥1,175.00 | ¥1,153.00 | 165,900 | |
| ¥1,171.00 | +12.00 | +1.0% | ¥1,159.00 | ¥1,171.00 | ¥1,156.00 | 187,200 | |
| ¥1,159.00 | +29.00 | +2.6% | ¥1,144.00 | ¥1,162.00 | ¥1,144.00 | 247,500 | |
| ¥1,130.00 | -12.00 | -1.1% | ¥1,136.00 | ¥1,136.00 | ¥1,118.00 | 234,000 | |
| ¥1,142.00 | -2.00 | -0.2% | ¥1,145.00 | ¥1,147.00 | ¥1,135.00 | 159,700 | |
| ¥1,144.00 | +9.00 | +0.8% | ¥1,135.00 | ¥1,150.00 | ¥1,128.00 | 185,500 | |
| ¥1,135.00 | -20.00 | -1.7% | ¥1,155.00 | ¥1,161.00 | ¥1,134.00 | 289,500 | |
| ¥1,155.00 | -17.00 | -1.5% | ¥1,161.00 | ¥1,165.00 | ¥1,155.00 | 153,000 | |
| ¥1,172.00 | -21.00 | -1.8% | ¥1,190.00 | ¥1,193.00 | ¥1,157.00 | 278,100 | |
| ¥1,193.00 | +41.00 | +3.6% | ¥1,160.00 | ¥1,197.00 | ¥1,152.00 | 316,900 | |
| ¥1,152.00 | -64.00 | -5.3% | ¥1,185.00 | ¥1,185.00 | ¥1,152.00 | 307,200 | |
| ¥1,216.00 | +2.00 | +0.2% | ¥1,220.00 | ¥1,223.00 | ¥1,209.00 | 219,500 | |
| ¥1,214.00 | +5.00 | +0.4% | ¥1,209.00 | ¥1,220.00 | ¥1,206.00 | 166,900 | |
| ¥1,209.00 | -16.00 | -1.3% | ¥1,219.00 | ¥1,219.00 | ¥1,204.00 | 327,300 | |
| ¥1,225.00 | -7.00 | -0.6% | ¥1,240.00 | ¥1,241.00 | ¥1,202.00 | 380,000 | |
| ¥1,232.00 | +18.00 | +1.5% | ¥1,215.00 | ¥1,243.00 | ¥1,215.00 | 527,600 | |
| ¥1,214.00 | +23.00 | +1.9% | ¥1,194.00 | ¥1,226.00 | ¥1,194.00 | 319,100 | |
| ¥1,191.00 | -1.00 | -0.1% | ¥1,192.00 | ¥1,198.00 | ¥1,183.00 | 189,700 | |
| ¥1,192.00 | +20.00 | +1.7% | ¥1,179.00 | ¥1,200.00 | ¥1,177.00 | 228,800 | |
| ¥1,172.00 | -21.00 | -1.8% | ¥1,170.00 | ¥1,186.00 | ¥1,165.00 | 443,800 | |
| ¥1,193.00 | -1.00 | -0.1% | ¥1,199.00 | ¥1,210.00 | ¥1,187.00 | 217,100 | |
| ¥1,194.00 | -3.00 | -0.3% | ¥1,187.00 | ¥1,205.00 | ¥1,183.00 | 218,200 | |
| ¥1,197.00 | -4.00 | -0.3% | ¥1,195.00 | ¥1,203.00 | ¥1,186.00 | 154,600 | |
| ¥1,201.00 | +22.00 | +1.9% | ¥1,182.00 | ¥1,216.00 | ¥1,179.00 | 283,800 | |
| ¥1,179.00 | -13.00 | -1.1% | ¥1,200.00 | ¥1,202.00 | ¥1,176.00 | 195,100 | |
| ¥1,192.00 | +22.00 | +1.9% | ¥1,170.00 | ¥1,199.00 | ¥1,165.00 | 252,200 | |
| ¥1,170.00 | -30.00 | -2.5% | ¥1,183.00 | ¥1,191.00 | ¥1,164.00 | 339,100 | |
| ¥1,200.00 | +17.00 | +1.4% | ¥1,180.00 | ¥1,200.00 | ¥1,177.00 | 285,200 | |
| ¥1,183.00 | +19.00 | +1.6% | ¥1,160.00 | ¥1,183.00 | ¥1,152.00 | 257,800 | |
| ¥1,164.00 | -5.00 | -0.4% | ¥1,169.00 | ¥1,170.00 | ¥1,158.00 | 197,500 | |
| ¥1,169.00 | -3.00 | -0.3% | ¥1,175.00 | ¥1,184.00 | ¥1,165.00 | 174,200 | |
| ¥1,172.00 | -4.00 | -0.3% | ¥1,179.00 | ¥1,182.00 | ¥1,167.00 | 180,500 | |
| ¥1,176.00 | 0.00 | 0.0% | ¥1,179.00 | ¥1,192.00 | ¥1,172.00 | 178,400 | |
| ¥1,176.00 | 0.00 | 0.0% | ¥1,179.00 | ¥1,179.00 | ¥1,153.00 | 267,600 | |
| ¥1,176.00 | +5.00 | +0.4% | ¥1,173.00 | ¥1,179.00 | ¥1,167.00 | 190,100 | |
| ¥1,171.00 | +29.00 | +2.5% | ¥1,151.00 | ¥1,174.00 | ¥1,145.00 | 302,600 | |
| ¥1,142.00 | +6.00 | +0.5% | ¥1,142.00 | ¥1,142.00 | ¥1,127.00 | 252,900 | |
| ¥1,136.00 | -6.00 | -0.5% | ¥1,125.00 | ¥1,154.00 | ¥1,123.00 | 312,000 | |
| ¥1,142.00 | +27.00 | +2.4% | ¥1,111.00 | ¥1,142.00 | ¥1,105.00 | 333,400 | |
| ¥1,115.00 | +13.00 | +1.2% | ¥1,103.00 | ¥1,127.00 | ¥1,092.00 | 332,200 | |
| ¥1,102.00 | +9.00 | +0.8% | ¥1,082.00 | ¥1,104.00 | ¥1,082.00 | 219,300 | |
| ¥1,093.00 | +23.00 | +2.1% | ¥1,075.00 | ¥1,093.00 | ¥1,073.00 | 273,500 | |
| ¥1,070.00 | +1.00 | +0.1% | ¥1,070.00 | ¥1,074.00 | ¥1,057.00 | 274,800 | |
| ¥1,069.00 | +1.00 | +0.1% | ¥1,073.00 | ¥1,075.00 | ¥1,061.00 | 223,800 | |
| ¥1,068.00 | +7.00 | +0.7% | ¥1,068.00 | ¥1,082.00 | ¥1,063.00 | 266,100 | |
| ¥1,061.00 | -18.00 | -1.7% | ¥1,070.00 | ¥1,088.00 | ¥1,060.00 | 353,700 | |
| ¥1,079.00 | -19.00 | -1.7% | ¥1,098.00 | ¥1,104.00 | ¥1,075.00 | 420,500 |
- Ticker
- OTC:OKEPF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Revision of Earnings Forecast
Latest news
Revision of Earnings Forecast
Oct 30, 2026
Closed ¥1,093.00 (-5.1%) on Oct 30, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Oct 30, 2026
Closed ¥1,093.00 (-5.1%) on Oct 30, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Jul 31, 2026
Closed ¥1,054.00 (+13.2%) on Jul 31, 2026
[Summary]Application for Approval of Changes to Revenue Projections for Wheeling Service, etc.
Jul 10, 2026
Closed ¥909.00 (-0.4%) on Jul 13, 2026
Okinawa Electric Power Co., Inc. on 6ix
- News releases
- 4 in the last 12 months · 13 in all · newest Oct 30, 2026 · oldest 2022
Where Okinawa Electric Power Co., Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9511 沖縄電力 · Home listing | Tokyo | Japan | JPY |
| FSE:9511 沖縄電力 | FSE | Japan | JPY |
| OTC:OKEPF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Okinawa Electric Power Co., Inc.