Stock listing
OTC:OISXF Oisix ra daichi, Inc. Stock
US listing (OTC) of Oisix ra daichi, Inc. · home listing Tokyo:3182
Follow Oisix ra daichi, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:3182
¥1,635.00 JPY -10.00 (-0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3182 · Price from Kabutan
- Day range
- ¥1,629.00 – ¥1,677.00 JPYNov 4, 2026
- Volume
- 170,600 sharesNov 4, 2026
- Market cap
- ¥60.40B JPYAt the close on Nov 4, 2026 · price × 36.94M shares outstanding
- Traded on an average day
- ¥154.6M JPYMedian day 81,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3182 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,635.00 | -10.00 | -0.6% | ¥1,646.00 | ¥1,677.00 | ¥1,629.00 | 170,600 | |
| ¥1,645.00 | -1.00 | -0.1% | ¥1,646.00 | ¥1,655.00 | ¥1,631.00 | 67,000 | |
| ¥1,646.00 | +32.00 | +2.0% | ¥1,616.00 | ¥1,656.00 | ¥1,616.00 | 92,600 | |
| ¥1,614.00 | +11.00 | +0.7% | ¥1,615.00 | ¥1,643.00 | ¥1,591.00 | 369,000 | |
| ¥1,603.00 | -39.00 | -2.4% | ¥1,641.00 | ¥1,641.00 | ¥1,597.00 | 98,100 | |
| ¥1,642.00 | -28.00 | -1.7% | ¥1,668.00 | ¥1,671.00 | ¥1,625.00 | 85,500 | |
| ¥1,670.00 | -12.00 | -0.7% | ¥1,686.00 | ¥1,693.00 | ¥1,664.00 | 54,700 | |
| ¥1,682.00 | -12.00 | -0.7% | ¥1,703.00 | ¥1,728.00 | ¥1,671.00 | 87,100 | |
| ¥1,694.00 | +21.00 | +1.3% | ¥1,673.00 | ¥1,703.00 | ¥1,663.00 | 81,400 | |
| ¥1,673.00 | -1.00 | -0.1% | ¥1,685.00 | ¥1,688.00 | ¥1,665.00 | 66,000 | |
| ¥1,674.00 | -3.00 | -0.2% | ¥1,675.00 | ¥1,680.00 | ¥1,655.00 | 63,200 | |
| ¥1,677.00 | +25.00 | +1.5% | ¥1,683.00 | ¥1,695.00 | ¥1,657.00 | 65,200 | |
| ¥1,652.00 | -9.00 | -0.5% | ¥1,670.00 | ¥1,683.00 | ¥1,642.00 | 71,900 | |
| ¥1,661.00 | +16.00 | +1.0% | ¥1,645.00 | ¥1,681.00 | ¥1,639.00 | 76,000 | |
| ¥1,645.00 | -7.00 | -0.4% | ¥1,661.00 | ¥1,665.00 | ¥1,637.00 | 61,200 | |
| ¥1,652.00 | -17.00 | -1.0% | ¥1,677.00 | ¥1,691.00 | ¥1,648.00 | 99,000 | |
| ¥1,669.00 | +41.00 | +2.5% | ¥1,648.00 | ¥1,672.00 | ¥1,622.00 | 91,400 | |
| ¥1,628.00 | +22.00 | +1.4% | ¥1,619.00 | ¥1,645.00 | ¥1,603.00 | 98,000 | |
| ¥1,606.00 | -9.00 | -0.6% | ¥1,603.00 | ¥1,622.00 | ¥1,601.00 | 100,600 | |
| ¥1,615.00 | +4.00 | +0.2% | ¥1,601.00 | ¥1,618.00 | ¥1,593.00 | 90,300 | |
| ¥1,611.00 | -7.00 | -0.4% | ¥1,618.00 | ¥1,626.00 | ¥1,595.00 | 73,100 | |
| ¥1,618.00 | -33.00 | -2.0% | ¥1,630.00 | ¥1,642.00 | ¥1,612.00 | 81,400 | |
| ¥1,651.00 | -13.00 | -0.8% | ¥1,650.00 | ¥1,659.00 | ¥1,623.00 | 122,500 | |
| ¥1,664.00 | +40.00 | +2.5% | ¥1,624.00 | ¥1,664.00 | ¥1,610.00 | 103,500 | |
| ¥1,624.00 | -6.00 | -0.4% | ¥1,617.00 | ¥1,635.00 | ¥1,594.00 | 113,100 | |
| ¥1,630.00 | +12.00 | +0.7% | ¥1,630.00 | ¥1,636.00 | ¥1,618.00 | 88,300 | |
| ¥1,618.00 | -7.00 | -0.4% | ¥1,630.00 | ¥1,648.00 | ¥1,618.00 | 75,500 | |
| ¥1,625.00 | -11.00 | -0.7% | ¥1,621.00 | ¥1,627.00 | ¥1,603.00 | 98,500 | |
| ¥1,636.00 | -2.00 | -0.1% | ¥1,639.00 | ¥1,647.00 | ¥1,627.00 | 75,000 | |
| ¥1,638.00 | +6.00 | +0.4% | ¥1,635.00 | ¥1,661.00 | ¥1,627.00 | 72,200 | |
| ¥1,632.00 | +37.00 | +2.3% | ¥1,606.00 | ¥1,632.00 | ¥1,606.00 | 68,500 | |
| ¥1,595.00 | -16.00 | -1.0% | ¥1,601.00 | ¥1,624.00 | ¥1,592.00 | 90,800 | |
| ¥1,611.00 | +52.00 | +3.3% | ¥1,572.00 | ¥1,616.00 | ¥1,569.00 | 105,300 | |
| ¥1,559.00 | -18.00 | -1.1% | ¥1,581.00 | ¥1,583.00 | ¥1,527.00 | 136,000 | |
| ¥1,577.00 | -3.00 | -0.2% | ¥1,585.00 | ¥1,600.00 | ¥1,572.00 | 71,300 | |
| ¥1,580.00 | -42.00 | -2.6% | ¥1,605.00 | ¥1,610.00 | ¥1,580.00 | 77,400 | |
| ¥1,622.00 | -11.00 | -0.7% | ¥1,618.00 | ¥1,633.00 | ¥1,611.00 | 71,600 | |
| ¥1,633.00 | -35.00 | -2.1% | ¥1,663.00 | ¥1,666.00 | ¥1,631.00 | 74,300 | |
| ¥1,668.00 | -4.00 | -0.2% | ¥1,661.00 | ¥1,684.00 | ¥1,658.00 | 52,200 | |
| ¥1,672.00 | +11.00 | +0.7% | ¥1,663.00 | ¥1,685.00 | ¥1,651.00 | 86,400 | |
| ¥1,661.00 | -57.00 | -3.3% | ¥1,709.00 | ¥1,727.00 | ¥1,661.00 | 85,500 | |
| ¥1,718.00 | +14.00 | +0.8% | ¥1,692.00 | ¥1,739.00 | ¥1,681.00 | 143,700 | |
| ¥1,704.00 | -11.00 | -0.6% | ¥1,715.00 | ¥1,717.00 | ¥1,682.00 | 103,300 | |
| ¥1,715.00 | +7.00 | +0.4% | ¥1,701.00 | ¥1,721.00 | ¥1,695.00 | 73,000 | |
| ¥1,708.00 | -35.00 | -2.0% | ¥1,734.00 | ¥1,752.00 | ¥1,700.00 | 76,900 | |
| ¥1,743.00 | -21.00 | -1.2% | ¥1,764.00 | ¥1,775.00 | ¥1,743.00 | 50,700 | |
| ¥1,764.00 | -7.00 | -0.4% | ¥1,784.00 | ¥1,798.00 | ¥1,764.00 | 73,200 | |
| ¥1,771.00 | +25.00 | +1.4% | ¥1,753.00 | ¥1,790.00 | ¥1,752.00 | 118,000 | |
| ¥1,746.00 | -35.00 | -2.0% | ¥1,784.00 | ¥1,785.00 | ¥1,725.00 | 106,600 | |
| ¥1,781.00 | +60.00 | +3.5% | ¥1,730.00 | ¥1,787.00 | ¥1,720.00 | 136,800 | |
| ¥1,721.00 | +8.00 | +0.5% | ¥1,716.00 | ¥1,730.00 | ¥1,687.00 | 89,900 | |
| ¥1,713.00 | +29.00 | +1.7% | ¥1,680.00 | ¥1,734.00 | ¥1,659.00 | 104,400 | |
| ¥1,684.00 | -5.00 | -0.3% | ¥1,700.00 | ¥1,708.00 | ¥1,675.00 | 74,900 | |
| ¥1,689.00 | +1.00 | +0.1% | ¥1,700.00 | ¥1,705.00 | ¥1,616.00 | 178,700 | |
| ¥1,688.00 | 0.00 | 0.0% | ¥1,670.00 | ¥1,696.00 | ¥1,663.00 | 68,500 | |
| ¥1,688.00 | +22.00 | +1.3% | ¥1,686.00 | ¥1,699.00 | ¥1,661.00 | 72,400 | |
| ¥1,666.00 | +11.00 | +0.7% | ¥1,680.00 | ¥1,685.00 | ¥1,648.00 | 69,700 | |
| ¥1,655.00 | +20.00 | +1.2% | ¥1,644.00 | ¥1,676.00 | ¥1,629.00 | 78,800 | |
| ¥1,635.00 | +52.00 | +3.3% | ¥1,585.00 | ¥1,635.00 | ¥1,581.00 | 79,400 | |
| ¥1,583.00 | -13.00 | -0.8% | ¥1,603.00 | ¥1,608.00 | ¥1,578.00 | 71,000 | |
| ¥1,596.00 | -32.00 | -2.0% | ¥1,646.00 | ¥1,646.00 | ¥1,596.00 | 115,100 |
- Ticker
- OTC:OISXF
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Consolidated Financial Summary under Japanese GAAP for the Three Months Ended June 30, 2026
Latest deck · Aug 13, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 34 slides
Latest news
Consolidated Financial Summary under Japanese GAAP for the Three Months Ended June 30, 2026
Aug 13, 2026
Closed ¥1,688.00 (0.0%) on Aug 13, 2026
Notice Regarding Revisions to Financial Forecasts and Dividend Forecast (Dividend Increase)
Aug 2, 2026
Closed ¥1,628.00 (-0.1%) on Aug 3, 2026
Notice Regarding Group Reorganization (Absorption-Type Merger of Consolidated Subsidiaries [Simplified Merger/Short-Form Merger]) and Waiver of Debt
Jul 23, 2026
Closed ¥1,571.00 (+0.4%) on Jul 23, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 34 slides · Aug 13, 2026
FY2026 Earnings Presentation
Earnings · 51 slides · May 14, 2026
Q3 FY2026/3 Earnings Presentation
Earnings · 41 slides · Feb 12, 2026
Q1 FY2026 Earnings Presentation
Earnings · 44 slides · Aug 13, 2025
Oisix ra daichi, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 3 in the last 12 months · 18 in all · newest Aug 13, 2026 · oldest 2020
- Decks
- 14 decks · latest Aug 13, 2026
Where Oisix ra daichi, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3182 オイシックス · Home listing | Tokyo | Japan | JPY |
| OTC:OISXF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Oisix ra daichi, Inc.