Stock listing

OTC:ODYY Odyssey Health Inc. Stock

Follow Odyssey Health Inc. into a list and get an email when it puts out news.

Share price · OTC:ODYY

$0.0080 USD -0.0010 (-11.1%)

Close on Nov 2, 2026

Past year -89.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.0080 – $0.0081 USDNov 2, 2026
Volume: 80,000 sharesNov 2, 2026
Market cap: $881,749 USDAt the close on Nov 2, 2026 · price × 110.2M shares outstanding
52-week range: $0.0041 – $0.0800 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1,702 USDMedian day 41,751 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:ODYY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.0080	-0.0010	-11.1%	$0.0081	$0.0081	$0.0080	80,000
Fri, Oct 30	$0.0090	+0.0020	+28.6%	$0.0090	$0.0120	$0.0080	1,705,400
Thu, Oct 29	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Oct 28	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	46,400
Tue, Oct 27	$0.0080	-0.0020	-20.0%	$0.0080	$0.0080	$0.0080	8,500
Mon, Oct 26	$0.0100	+0.0001	+1.0%	$0.0070	$0.0100	$0.0070	46,300
Fri, Oct 23	$0.0099	+0.0018	+22.2%	$0.0066	$0.0099	$0.0066	217,778
Thu, Oct 22	$0.0081	+0.0011	+15.7%	$0.0074	$0.0081	$0.0074	5,200
Wed, Oct 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Oct 20	$0.0070	+0.0003	+4.5%	$0.0070	$0.0070	$0.0070	0
Mon, Oct 19	$0.0067	-0.0013	-16.2%	$0.0070	$0.0070	$0.0067	26,030
Fri, Oct 16	$0.0080	-0.0001	-1.2%	$0.0080	$0.0080	$0.0080	0
Thu, Oct 15	$0.0081	+0.0011	+15.7%	$0.0076	$0.0081	$0.0066	41,751
Wed, Oct 14	$0.0070	-0.0004	-5.4%	$0.0070	$0.0070	$0.0070	0
Tue, Oct 13	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	150
Mon, Oct 12	$0.0074	-0.0006	-7.5%	$0.0074	$0.0074	$0.0074	5,000
Fri, Oct 9	$0.0080	-0.0002	-2.4%	$0.0080	$0.0080	$0.0080	0
Thu, Oct 8	$0.0082	+0.0003	+3.8%	$0.0073	$0.0082	$0.0066	38,610
Wed, Oct 7	$0.0079	-0.0001	-1.2%	$0.0078	$0.0079	$0.0074	90,433
Tue, Oct 6	$0.0080	0.0000	0.0%	$0.0083	$0.0083	$0.0080	49,990
Mon, Oct 5	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Oct 2	$0.0080	-0.0003	-3.6%	$0.0080	$0.0080	$0.0080	0
Thu, Oct 1	$0.0083	+0.0003	+3.7%	$0.0096	$0.0096	$0.0083	40,790
Wed, Sep 30	$0.0080	-0.0004	-4.8%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 29	$0.0084	-0.0016	-16.0%	$0.0096	$0.0096	$0.0084	3,241
Mon, Sep 28	$0.0100	+0.0004	+4.2%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 25	$0.0096	+0.0001	+1.1%	$0.0096	$0.0096	$0.0096	1,600
Thu, Sep 24	$0.0095	-0.0001	-1.0%	$0.0095	$0.0095	$0.0095	9,990
Wed, Sep 23	$0.0096	+0.0007	+7.9%	$0.0096	$0.0096	$0.0096	251,190
Tue, Sep 22	$0.0089	-0.0012	-11.9%	$0.0102	$0.0129	$0.0089	467,086
Mon, Sep 21	$0.0101	-0.0056	-35.7%	$0.0100	$0.0158	$0.0100	394,759
Fri, Sep 18	$0.0157	+0.0018	+12.9%	$0.0136	$0.0157	$0.0096	335,000
Thu, Sep 17	$0.0139	+0.0003	+2.2%	$0.0102	$0.0139	$0.0089	433,550
Wed, Sep 16	$0.0136	+0.0036	+36.0%	$0.0092	$0.0160	$0.0090	2,436,600
Tue, Sep 15	$0.0100	-0.0004	-3.8%	$0.0092	$0.0106	$0.0092	56,230
Mon, Sep 14	$0.0104	+0.0004	+4.0%	$0.0085	$0.0104	$0.0085	320,944
Fri, Sep 11	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	100,000
Thu, Sep 10	$0.0100	-0.0004	-3.8%	$0.0103	$0.0103	$0.0090	77,300
Wed, Sep 9	$0.0104	+0.0004	+4.0%	$0.0095	$0.0104	$0.0086	178,538
Tue, Sep 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	100,000
Fri, Sep 4	$0.0100	0.0000	0.0%	$0.0099	$0.0100	$0.0087	116,338
Thu, Sep 3	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0082	159,600
Wed, Sep 2	$0.0100	+0.0003	+3.1%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 1	$0.0097	-0.0002	-2.0%	$0.0072	$0.0097	$0.0072	163,708
Mon, Aug 31	$0.0099	+0.0009	+10.0%	$0.0099	$0.0099	$0.0070	101,610
Fri, Aug 28	$0.0090	0.0000	0.0%	$0.0068	$0.0096	$0.0068	85,388
Thu, Aug 27	$0.0090	0.0000	0.0%	$0.0081	$0.0090	$0.0081	19,488
Wed, Aug 26	$0.0090	-0.0010	-10.0%	$0.0084	$0.0090	$0.0073	94,134
Tue, Aug 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 24	$0.0100	0.0000	0.0%	$0.0085	$0.0100	$0.0053	463,746
Fri, Aug 21	$0.0100	+0.0001	+1.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 20	$0.0099	-0.0001	-1.0%	$0.0091	$0.0099	$0.0091	10,500
Wed, Aug 19	$0.0100	+0.0001	+1.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 18	$0.0099	-0.0001	-1.0%	$0.0099	$0.0100	$0.0089	156,231
Mon, Aug 17	$0.0100	0.0000	0.0%	$0.0091	$0.0100	$0.0068	178,500
Fri, Aug 14	$0.0100	0.0000	0.0%	$0.0066	$0.0101	$0.0066	494,000
Thu, Aug 13	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 12	$0.0100	+0.0002	+2.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 11	$0.0098	-0.0002	-2.0%	$0.0082	$0.0098	$0.0082	20,112
Mon, Aug 10	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 7	$0.0100	+0.0005	+5.3%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 6	$0.0095	+0.0001	+1.1%	$0.0073	$0.0095	$0.0073	60,000
Wed, Aug 5	$0.0094	-0.0004	-4.1%	$0.0088	$0.0094	$0.0072	165,668
Tue, Aug 4	$0.0098	+0.0028	+40.0%	$0.0058	$0.0098	$0.0058	323,388
Mon, Aug 3	$0.0070	-0.0002	-2.8%	$0.0070	$0.0070	$0.0070	0

Ticker: OTC:ODYY
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Apr 22, 2026
Odyssey Health, Inc. Secures Exclusive Global Distribution Rights for BreastCheck™ to Drive Recurring Revenue Growth

Latest news

Odyssey Health, Inc. Secures Exclusive Global Distribution Rights for BreastCheck™ to Drive Recurring Revenue Growth

Apr 22, 2026

Closed $0.072 (+4.3%) on Apr 22, 2026

Odyssey Health, Inc. Secures Multi-Million-Dollar, Nine-Year Service Contract and Financing Facility for Up to $25 Million

Nov 19, 2025

Closed $0.058 (-9.4%) on Nov 19, 2025

Odyssey Health, Inc., Enters the $26 Billion Breast Cancer Marketplace

Oct 16, 2025

Odyssey Health, Inc. to Advance Development of its Save A Life Choking Rescue Device

Aug 26, 2025

Odyssey Health, Inc. Strengthens Balance Sheet with $8.7 Million in Net Equity

Mar 27, 2024

Odyssey Health Closes Asset Sale of its Neurological Drug Technology Pipeline Including Concussion Drug Candidate with Oragenics, Inc.

Jan 2, 2024

Odyssey Health, Inc. Gains Shareholder Approval for Asset Sale with Oragenics, Inc.

Dec 12, 2023

Odyssey Health, Inc, Selects Syneos Health to Support Investigational New Drug Application for Treatment of Concussion

Nov 16, 2023

Odyssey Health, Inc. to Provide Company Update and Webcast for Shareholders

Nov 15, 2023

Odyssey Health, Inc. Provides Update on Asset Purchase Agreement with Oragenics, Inc.

Oct 18, 2023

All Odyssey Health Inc. news

Odyssey Health Inc. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 2 in the last 12 months · 55 in all · newest Apr 22, 2026 · oldest 2019