Stock listing
OTC:ODMNF Odessa Minerals Limited Stock
US listing (OTC) of Odessa Minerals Limited · home listing ASX:ODE
Follow Odessa Minerals Limited into a list and get an email when it puts out news.
Home listing price · ASX:ODE
$0.015 AUD -0.002 (-9.1%)
Delayed at least 15 minutes · 10:44 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ODE
- Day range so far
- $0.015 – $0.016 AUDDelayed at least 15 minutes · 10:44 AM GMT+11, Nov 2, 2026
- Volume
- 175,338 sharesDelayed at least 15 minutes · 10:44 AM GMT+11, Nov 2, 2026
- Market cap
- $28.10M AUDDelayed at least 15 minutes · 10:44 AM GMT+11, Nov 2, 2026 · price × 1.87B shares outstanding
- 52-week range
- $0.0090 – $0.028 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $32,063 AUDMedian day 1.17M shares · last 3 months, Aug 3, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ODE · Home | $0.015 AUD | -0.002 (-9.1%) | 175,338 | $0.016 | $0.016 | $0.015 | $0.017 | Delayed 15+ min · 10:44 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 29, 2026 · ASX:ODE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.017 | -0.001 | -2.9% | $0.016 | $0.017 | $0.016 | 109,195 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.016 | 186,033 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.018 | $0.015 | 2,498,387 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.016 | 1,165,425 | |
| $0.017 | +0.002 | +13.3% | $0.017 | $0.017 | $0.017 | 520,373 | |
| $0.015 | -0.002 | -11.8% | $0.015 | $0.015 | $0.015 | 4 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.018 | $0.017 | 2,320,877 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 1,063,877 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 820,819 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.018 | $0.017 | 221,185 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 118,735 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.017 | 2,111,825 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 2,061,312 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 105,205 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.019 | $0.018 | 1,747,134 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.018 | 1,404,194 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.017 | 1,136,109 | |
| $0.017 | -0.001 | -5.6% | $0.019 | $0.019 | $0.017 | 698,802 | |
| $0.018 | -0.002 | -10.0% | $0.020 | $0.020 | $0.018 | 7,076,444 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 2,303,594 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.020 | 2,355,896 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 580,544 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 711,609 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.023 | $0.021 | 2,054,413 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 1,106,424 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 3,318,066 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 1,294,055 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 285,624 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.020 | 5,775,597 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 1,551,257 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 490,860 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 638,529 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 288,819 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 951,658 | |
| $0.021 | 0.000 | -2.3% | $0.022 | $0.022 | $0.020 | 2,334,188 | |
| $0.022 | +0.001 | +7.5% | $0.020 | $0.022 | $0.020 | 2,115,493 | |
| $0.020 | -0.003 | -13.0% | $0.023 | $0.023 | $0.020 | 1,452,742 | |
| $0.023 | +0.002 | +9.5% | $0.021 | $0.023 | $0.021 | 379,494 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 2,552,456 | |
| $0.022 | +0.002 | +10.0% | $0.021 | $0.022 | $0.021 | 2,509,501 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 1,023,492 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 1,838,569 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 2,046,932 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 1,357,651 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.019 | 8,676,250 | |
| $0.020 | -0.002 | -9.1% | $0.021 | $0.021 | $0.019 | 2,393,464 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 801,633 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 807,770 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 1,006,678 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 2,546,276 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 1,306,853 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.021 | 757,246 | |
| $0.021 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 966,188 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 436,791 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.020 | 410,924 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.021 | $0.019 | 1,521,861 | |
| $0.019 | -0.001 | -5.0% | $0.021 | $0.021 | $0.019 | 3,002,963 |
- Ticker
- OTC:ODMNF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.017 (-2.9%) on Oct 29, 2026
Significant Landholding Acquired in Bolivia
Oct 18, 2026
Closed $0.017 (+6.3%) on Oct 19, 2026
Exploration Update Lockier Range
Jun 14, 2026
Closed $0.021 (-4.5%) on Jun 15, 2026
Successful A$2.65m Placement
May 6, 2026
Closed $0.026 (+8.3%) on May 6, 2026
Decks
Spotlight 2023 Investor Conference
Conference · 16 slides · Oct 25, 2023
Investor Presentation (March 2022)
Investor deck · 17 slides · March 2022
Investor Presentation (January 2022)
Investor deck · 19 slides · January 2022
Odessa Minerals Limited on 6ix
- News releases
- 7 in the last 12 months · 114 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 3 decks · latest Oct 25, 2023
Where Odessa Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ODE · Home listing | ASX | Australia | AUD |
| OTC:ODMNF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Odessa Minerals Limited.