Stock listing
OTC:OCLN OriginClear, Inc. Stock
Follow OriginClear, Inc. into a list and get an email when it puts out news.
Share price · OTC:OCLN
$0.0003 USD 0.0000 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.0003 – $0.0003 USDOct 23, 2026
- Market cap
- $4.87M USDAt the close on Oct 23, 2026 · price × 16.23B shares outstanding
- 52-week range
- $0.0003 – $0.0020 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $234 USDMedian day 10,001 shares · 27 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:OCLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 930,475 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0004 | $0.0003 | 629,674 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0005 | $0.0003 | 296,667 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0004 | 70,241 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 1,550 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0005 | $0.0004 | 11,001 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 500,001 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 17,633 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 2,046,073 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 615,288 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0005 | $0.0005 | 501 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0005 | $0.0004 | 1,621,196 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0005 | 420,751 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 51,000 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0005 | $0.0005 | 45,036 | |
| $0.0004 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0004 | 1,776,424 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | -0.0003 | -42.9% | $0.0007 | $0.0007 | $0.0004 | 4,062,112 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | +0.0002 | +40.0% | $0.0008 | $0.0009 | $0.0007 | 47,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0007 | $0.0005 | 2,030,401 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0006 | 10,001 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0006 | 400 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 0 | |
| $0.0006 | -0.0002 | -25.0% | $0.0006 | $0.0006 | $0.0006 | 1,300,000 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 21,000 | |
| $0.0008 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0007 | 111,210 | |
| $0.0008 | +0.0002 | +33.3% | $0.0008 | $0.0008 | $0.0008 | 234 | |
| $0.0006 | -0.0002 | -25.0% | $0.0008 | $0.0008 | $0.0006 | 8,372 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | +0.0002 | +33.3% | $0.0008 | $0.0008 | $0.0008 | 502,795 | |
| $0.0006 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 97,571 | |
| $0.0006 | -0.0001 | -14.3% | $0.0009 | $0.0009 | $0.0006 | 1,094,800 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0006 | 850,252 | |
| $0.0006 | +0.0002 | +50.0% | $0.0005 | $0.0008 | $0.0005 | 8,021,164 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0005 | $0.0004 | 359,704 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0005 | $0.0005 | 15,001 | |
| $0.0004 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 32,000 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0004 | $0.0004 | 46,518 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 100,000 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0005 | $0.0005 | 2,250 | |
| $0.0004 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 365,766 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0005 | $0.0004 | 1,510,100 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0005 | $0.0005 | 1,500,001 |
- Ticker
- OTC:OCLN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Dec 4, 2025
OriginSpark Plans Bitcoin Mining For All
Latest news
OriginSpark Plans Bitcoin Mining For All
Dec 4, 2025
Closed $0.0012 (-14.3%) on Dec 5, 2025
OriginSpark Teams with Block40X to Accelerate Low-Cost Bitcoin Mining
Nov 18, 2025
Closed $0.0012 (-20.0%) on Nov 18, 2025
Correction: Water On Demand Revenues Outpace Last Year by 63%
Nov 14, 2025
Closed $0.0013 (+18.2%) on Nov 14, 2025
Water On Demand Revenues Outpace Last Year by 63%
Nov 13, 2025
Closed $0.0011 (-8.3%) on Nov 13, 2025
OriginClear and Bitmern Investments form Joint Venture to Accelerate Bitcoin Mining
Nov 5, 2025
Closed $0.0011 (0.0%) on Nov 5, 2025
Water On Demand’s Progressive Water Sees Adoption by Major Energy Utility
Oct 28, 2025
Closed $0.0012 (0.0%) on Oct 28, 2025
Decks
Investor Presentation (August 2015)
Investor deck · 20 slides · Aug 18, 2015
Ennesys — Investor Presentation (2013)
Investor deck · 16 slides · 2013
Originoil — Investor Presentation (February 2012)
Investor deck · 39 slides · Feb 29, 2012
Originoil — Fourth Algae World Asia 2011
Conference · 21 slides · Nov 16, 2011
OriginClear, Inc. on 6ix
- News releases
- 5 in the last 12 months · 130 in all · newest Dec 4, 2025 · oldest 2015
- Decks
- 5 decks · latest Aug 18, 2015
Log in to ask 6ix AI your own questions about OriginClear, Inc.