Stock listing

OTC:OBSEF ObsEva SA Stock

Follow ObsEva SA into a list and get an email when it puts out news.

Share price · OTC:OBSEF

$0.0001 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDOct 30, 2026
Volume: 819 sharesOct 30, 2026
Market cap: $11,717 USDAt the close on Oct 30, 2026 · price × 117.2M shares outstanding
52-week range: $0.0001 – $0.0060 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 350 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:OBSEF · USD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 30	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	819
Thu, Oct 29	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	600
Mon, Oct 26	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	125
Fri, Oct 23	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 22	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	115
Wed, Oct 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	155
Tue, Oct 20	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	184
Mon, Oct 19	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 16	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,011
Thu, Oct 15	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,816
Wed, Oct 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 13	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 12	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 9	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 8	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 7	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 6	$0.0001	0.0%	$0.0002	$0.0002	$0.0001	11,553
Mon, Oct 5	$0.0001	0.0%	$0.0001	$0.0002	$0.0001	6,375
Fri, Oct 2	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	62,521
Thu, Oct 1	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 30	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	500
Tue, Sep 29	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	250
Wed, Sep 23	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	330
Tue, Sep 22	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	304
Mon, Sep 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	400
Fri, Sep 18	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 17	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 16	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 15	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	3,100
Mon, Sep 14	$0.0001	0.0%	$0.0001	$0.0002	$0.0001	12,931
Fri, Sep 11	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	647
Thu, Sep 10	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	4,970
Wed, Sep 9	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	14,296
Tue, Sep 8	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	21,049
Fri, Sep 4	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,600
Thu, Sep 3	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	900
Wed, Sep 2	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	7,495
Tue, Sep 1	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	60,185
Mon, Aug 31	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 28	$0.0001	0.0%	$0.0002	$0.0002	$0.0001	966
Thu, Aug 27	$0.0001	0.0%	$0.0001	$0.0002	$0.0001	2,807
Wed, Aug 26	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 25	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	7,450
Mon, Aug 24	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	937
Fri, Aug 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	3,634
Thu, Aug 20	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 19	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	3,725
Tue, Aug 18	$0.0001	0.0%	$0.0050	$0.0050	$0.0001	369
Mon, Aug 17	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	9,534
Fri, Aug 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 13	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 12	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	4,000
Tue, Aug 11	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 10	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	2,349
Fri, Aug 7	$0.0001	0.0%	$0.0002	$0.0002	$0.0001	42,067
Thu, Aug 6	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 5	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 4	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 3	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	6,623
Fri, Jul 31	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Jul 30	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0

Ticker: OTC:OBSEF
Asset type: Stock
Exchange: OTC
Currency: USD