Stock listing
OTC:OBNB Osprey BNB Chain Trust Mutual Fund
Follow Osprey BNB Chain Trust into a list and get an email when it puts out news.
Share price · OTC:OBNB
$17.50 USD +0.90 (+5.4%)
Close on Oct 12, 2026
- Day range
- $17.00 – $17.50 USDOct 12, 2026
- Volume
- 2,100 sharesOct 12, 2026
- 52-week range
- $9.99 – $30.00 USDLowest and highest trades, Oct 13, 2025 – Oct 12, 2026
- Traded on an average day
- $22,867 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 13, 2026 – Oct 12, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 12, 2026 · OTC:OBNB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.50 | +0.90 | +5.4% | $17.00 | $17.50 | $17.00 | 2,100 | |
| $16.60 | -0.46 | -2.7% | $16.60 | $16.60 | $16.60 | 150 | |
| $17.06 | -1.44 | -7.8% | $17.88 | $17.88 | $17.06 | 22,028 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | +0.62 | +3.5% | $18.50 | $18.50 | $18.50 | 100 | |
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.88 | -0.12 | -0.7% | $17.90 | $17.90 | $17.88 | 1,000 | |
| $18.00 | -0.02 | -0.1% | $18.05 | $18.10 | $18.00 | 2,100 | |
| $18.02 | 0.00 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.02 | 0.00 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.02 | -0.355 | -1.9% | $18.18 | $18.19 | $18.02 | 1,463 | |
| $18.38 | 0.00 | 0.0% | $18.38 | $18.38 | $18.38 | 35 | |
| $18.38 | +1.175 | +6.8% | $17.55 | $18.50 | $17.25 | 21,262 | |
| $17.20 | +0.35 | +2.1% | $16.93 | $17.24 | $16.93 | 400 | |
| $16.85 | +0.52 | +3.2% | $16.75 | $16.85 | $16.65 | 800 | |
| $16.33 | -0.17 | -1.0% | $16.33 | $16.33 | $16.33 | 145 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | +0.29 | +1.8% | $16.50 | $16.50 | $16.50 | 100 | |
| $16.21 | -0.39 | -2.3% | $16.35 | $16.35 | $16.21 | 1,000 | |
| $16.60 | -0.15 | -0.9% | $16.60 | $16.60 | $16.60 | 2,102 | |
| $16.75 | +3.75 | +28.8% | $13.00 | $17.23 | $12.86 | 27,349 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | +0.50 | +4.0% | $13.00 | $13.00 | $13.00 | 500 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 100 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.50 | +0.575 | +4.8% | $12.50 | $12.50 | $12.50 | 100 | |
| $11.92 | 0.00 | 0.0% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.92 | 0.00 | 0.0% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.92 | 0.00 | 0.0% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.92 | -0.185 | -1.5% | $11.92 | $11.92 | $11.92 | 150 | |
| $12.11 | +1.11 | +10.1% | $11.40 | $12.11 | $11.40 | 1,070 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | +0.50 | +4.8% | $11.00 | $11.00 | $11.00 | 102 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | -0.38 | -3.5% | $10.69 | $10.69 | $10.50 | 1,170 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | +0.38 | +3.6% | $10.87 | $10.88 | $10.87 | 1,005 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | +0.17 | +1.6% | $10.50 | $10.50 | $10.50 | 200 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | +0.08 | +0.8% | $10.33 | $10.33 | $10.33 | 101 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | -0.14 | -1.3% | $10.39 | $10.39 | $10.25 | 1,100 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 |
- Ticker
- OTC:OBNB
- Asset type
- Fund
- Exchange
- OTC
- Currency
- USD
Osprey BNB Chain Trust on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Osprey BNB Chain Trust.