Stock listing
OTC:OAKC Oakworth Capital, Inc. Stock
Follow Oakworth Capital, Inc. into a list and get an email when it puts out news.
Share price · OTC:OAKC
$42.80 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $42.80 – $42.80 USDOct 30, 2026
- 52-week range
- $32.90 – $44.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,340 USDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:OAKC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.80 | 0.00 | 0.0% | $42.80 | $42.80 | $42.80 | 0 | |
| $42.80 | 0.00 | 0.0% | $42.80 | $42.80 | $42.80 | 0 | |
| $42.80 | +0.05 | +0.1% | $42.80 | $42.80 | $42.80 | 200 | |
| $42.75 | 0.00 | 0.0% | $42.75 | $42.75 | $42.75 | 0 | |
| $42.75 | 0.00 | 0.0% | $42.75 | $42.75 | $42.75 | 0 | |
| $42.75 | 0.00 | 0.0% | $42.75 | $42.75 | $42.75 | 0 | |
| $42.75 | +0.45 | +1.1% | $42.75 | $42.75 | $42.75 | 256 | |
| $42.30 | 0.00 | 0.0% | $42.30 | $42.30 | $42.30 | 0 | |
| $42.30 | 0.00 | 0.0% | $42.30 | $42.30 | $42.30 | 0 | |
| $42.30 | 0.00 | 0.0% | $42.30 | $42.30 | $42.30 | 0 | |
| $42.30 | 0.00 | 0.0% | $42.30 | $42.30 | $42.30 | 0 | |
| $42.30 | 0.00 | 0.0% | $42.30 | $42.30 | $42.30 | 0 | |
| $42.30 | 0.00 | 0.0% | $42.30 | $42.30 | $42.30 | 0 | |
| $42.30 | 0.00 | 0.0% | $42.30 | $42.30 | $42.30 | 0 | |
| $42.30 | -1.18 | -2.7% | $42.30 | $42.30 | $42.30 | 400 | |
| $43.48 | 0.00 | 0.0% | $43.48 | $43.48 | $43.48 | 0 | |
| $43.48 | -0.52 | -1.2% | $44.00 | $44.00 | $42.75 | 908 | |
| $44.00 | +1.50 | +3.5% | $44.00 | $44.00 | $44.00 | 400 | |
| $42.50 | 0.00 | 0.0% | $42.50 | $42.50 | $42.50 | 0 | |
| $42.50 | 0.00 | 0.0% | $42.50 | $42.50 | $42.50 | 0 | |
| $42.50 | 0.00 | 0.0% | $42.50 | $42.50 | $42.50 | 200 | |
| $42.50 | 0.00 | 0.0% | $42.35 | $42.50 | $42.35 | 6,150 | |
| $42.50 | 0.00 | 0.0% | $42.50 | $42.50 | $42.50 | 0 | |
| $42.50 | 0.00 | 0.0% | $42.50 | $42.50 | $42.50 | 0 | |
| $42.50 | 0.00 | 0.0% | $42.75 | $42.75 | $42.50 | 303 | |
| $42.50 | +0.13 | +0.3% | $42.50 | $42.50 | $42.50 | 158 | |
| $42.37 | 0.00 | 0.0% | $42.37 | $42.37 | $42.37 | 0 | |
| $42.37 | -0.227 | -0.5% | $42.58 | $42.58 | $42.37 | 450 | |
| $42.60 | +0.248 | +0.6% | $42.50 | $42.60 | $42.45 | 1,714 | |
| $42.35 | -0.40 | -0.9% | $42.50 | $42.50 | $42.25 | 900 | |
| $42.75 | 0.00 | 0.0% | $42.75 | $42.75 | $42.75 | 0 | |
| $42.75 | 0.00 | 0.0% | $42.75 | $42.75 | $42.75 | 0 | |
| $42.75 | +0.15 | +0.4% | $42.25 | $42.75 | $42.25 | 500 | |
| $42.60 | 0.00 | 0.0% | $42.60 | $42.60 | $42.60 | 0 | |
| $42.60 | +0.10 | +0.2% | $42.60 | $42.60 | $42.60 | 100 | |
| $42.50 | 0.00 | 0.0% | $42.50 | $42.50 | $42.50 | 0 | |
| $42.50 | 0.00 | 0.0% | $42.50 | $42.50 | $42.50 | 0 | |
| $42.50 | 0.00 | 0.0% | $42.50 | $42.50 | $42.50 | 0 | |
| $42.50 | 0.00 | 0.0% | $42.50 | $42.50 | $42.50 | 0 | |
| $42.50 | +0.25 | +0.6% | $42.30 | $42.50 | $42.30 | 1,200 | |
| $42.25 | -0.40 | -0.9% | $42.78 | $42.78 | $42.25 | 200 | |
| $42.65 | +0.15 | +0.4% | $42.75 | $42.75 | $42.65 | 200 | |
| $42.50 | 0.00 | 0.0% | $42.50 | $42.50 | $42.50 | 0 | |
| $42.50 | +0.50 | +1.2% | $42.50 | $42.50 | $42.50 | 1,000 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.10 | $42.00 | 1,790 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 200 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 1,100 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.00 | +0.25 | +0.6% | $41.85 | $42.00 | $41.85 | 3,200 | |
| $41.75 | 0.00 | 0.0% | $41.75 | $41.75 | $41.75 | 0 | |
| $41.75 | +0.10 | +0.2% | $41.75 | $41.75 | $41.75 | 979 | |
| $41.65 | +0.05 | +0.1% | $41.65 | $41.65 | $41.65 | 500 | |
| $41.60 | +0.05 | +0.1% | $41.60 | $41.60 | $41.60 | 100 | |
| $41.55 | +0.05 | +0.1% | $41.55 | $41.55 | $41.55 | 100 | |
| $41.50 | 0.00 | 0.0% | $41.50 | $41.50 | $41.50 | 0 | |
| $41.50 | +0.25 | +0.6% | $41.40 | $41.50 | $41.40 | 400 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.25 | +0.05 | +0.1% | $41.25 | $41.25 | $41.25 | 150 | |
| $41.20 | +0.20 | +0.5% | $41.20 | $41.20 | $41.20 | 150 |
- Ticker
- OTC:OAKC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Oakworth Capital Inc. Reports 19% Growth in Net Income
Latest news
Oakworth Capital Inc. Reports 19% Growth in Net Income
Oct 22, 2026
Closed $42.75 (0.0%) on Oct 23, 2026
Decks
Fact Sheet (February 2025)
Fact sheet · 2 slides · February 2025
Investor Presentation (July 2022)
Investor deck · 5 slides · July 2022
Q1 2020 Earnings Presentation
Earnings · 11 slides · May 2020
Oakworth Capital, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 3 decks · latest February 2025
Log in to ask 6ix AI your own questions about Oakworth Capital, Inc.