Stock listing

OTC:NYMXF Nymox Pharmaceutical Corp Stock

Follow Nymox Pharmaceutical Corp into a list and get an email when it puts out news.

Share price · OTC:NYMXF

$0.059 USD +0.029 (+96.3%)

Close on Oct 30, 2026

Past year +194.5% · daily closes, Sep 16, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.020 – $0.059 USDOct 30, 2026
Volume: 52,815 sharesOct 30, 2026
Market cap: $6.19M USDAt the close on Oct 30, 2026 · price × 105.0M shares outstanding
Traded on an average day: $568 USDMedian day 2,450 shares · 8 days with no trades · last 3 months, Sep 16, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Sep 16, 2026 – Oct 30, 2026 · OTC:NYMXF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.059	+0.029	+96.3%	$0.020	$0.059	$0.020	52,815
Thu, Oct 29	$0.030	-0.003	-9.1%	$0.032	$0.033	$0.020	55,279
Wed, Oct 28	$0.033	-0.008	-18.7%	$0.032	$0.033	$0.032	7,725
Tue, Oct 27	$0.041	0.000	-1.0%	$0.032	$0.041	$0.032	1,500
Mon, Oct 26	$0.041	-0.019	-31.7%	$0.032	$0.041	$0.032	7,500
Fri, Oct 23	$0.060	0.000	0.0%	$0.040	$0.060	$0.040	14,000
Thu, Oct 22	$0.060	0.000	0.0%	$0.060	$0.060	$0.032	36,000
Wed, Oct 21	$0.060	+0.028	+87.5%	$0.100	$0.142	$0.036	63,810
Tue, Oct 20	$0.032	-0.010	-23.8%	$0.032	$0.032	$0.032	6,805
Mon, Oct 19	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Fri, Oct 16	$0.042	+0.010	+31.3%	$0.042	$0.042	$0.042	1,279
Thu, Oct 15	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	2,450
Wed, Oct 14	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Tue, Oct 13	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	1,102
Mon, Oct 12	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Fri, Oct 9	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	21,624
Thu, Oct 8	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Wed, Oct 7	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Tue, Oct 6	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Mon, Oct 5	$0.032	0.000	0.0%	$0.036	$0.036	$0.032	12,049
Fri, Oct 2	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	5,150
Thu, Oct 1	$0.032	-0.004	-10.1%	$0.032	$0.032	$0.032	3,900
Wed, Sep 30	$0.036	-0.064	-64.4%	$0.032	$0.036	$0.032	2,001
Tue, Sep 29	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Sep 28	$0.100	0.000	0.0%	$0.027	$0.100	$0.027	2,900
Fri, Sep 25	$0.100	0.000	0.0%	$0.021	$0.100	$0.021	1,100
Thu, Sep 24	$0.100	+0.080	+400.0%	$0.020	$0.100	$0.020	14,358
Wed, Sep 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	750
Tue, Sep 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	100
Mon, Sep 21	$0.020	0.000	0.0%	$0.050	$0.059	$0.020	4,607
Fri, Sep 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	600
Thu, Sep 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 16	$0.020	—	—	$0.020	$0.020	$0.020	137,803

Ticker: OTC:NYMXF
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: OTC
Currency: USD

Nymox Pharmaceutical Corp on 6ix

Sector: Health care
Industry: Biotechnology