Stock listing
OTC:NXTN Next10, Inc. Stock
Follow Next10, Inc. into a list and get an email when it puts out news.
Share price · OTC:NXTN
$0.38 USD +0.03 (+8.6%)
Close on Oct 30, 2026
- Day range
- $0.30 – $0.40 USDOct 30, 2026
- Volume
- 12,800 sharesOct 30, 2026
- Market cap
- $75.53M USDAt the close on Oct 30, 2026 · price × 198.8M shares outstanding
- 52-week range
- $0.28 – $2.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,135 USDMedian day 600 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NXTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | +0.03 | +8.6% | $0.35 | $0.40 | $0.30 | 12,800 | |
| $0.35 | +0.07 | +25.0% | $0.35 | $0.35 | $0.30 | 17,600 | |
| $0.28 | -0.06 | -17.6% | $0.40 | $0.40 | $0.28 | 11,000 | |
| $0.34 | -0.16 | -32.0% | $0.34 | $0.34 | $0.34 | 4,900 | |
| $0.50 | -0.09 | -15.3% | $0.54 | $0.55 | $0.50 | 3,900 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | -0.11 | -15.7% | $0.51 | $0.62 | $0.51 | 2,600 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | +0.12 | +20.7% | $0.65 | $0.70 | $0.65 | 500 | |
| $0.58 | +0.03 | +5.5% | $0.55 | $0.58 | $0.55 | 1,500 | |
| $0.55 | -0.05 | -8.3% | $0.58 | $0.58 | $0.51 | 4,400 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 600 | |
| $0.60 | -0.10 | -14.3% | $0.66 | $0.66 | $0.60 | 3,900 | |
| $0.70 | +0.05 | +7.7% | $0.70 | $0.70 | $0.70 | 200 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | -0.01 | -1.5% | $0.65 | $0.65 | $0.65 | 3,000 | |
| $0.66 | +0.06 | +10.0% | $0.52 | $0.69 | $0.52 | 11,800 | |
| $0.60 | -0.25 | -29.4% | $0.67 | $0.70 | $0.52 | 13,800 | |
| $0.85 | +0.20 | +30.8% | $0.71 | $0.85 | $0.71 | 400 | |
| $0.65 | -0.20 | -23.5% | $0.65 | $0.65 | $0.65 | 1,100 | |
| $0.85 | +0.09 | +11.8% | $0.85 | $0.85 | $0.85 | 1,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | +0.01 | +1.3% | $0.76 | $0.76 | $0.76 | 100 | |
| $0.75 | -0.10 | -11.8% | $0.85 | $0.85 | $0.66 | 3,000 | |
| $0.85 | +0.25 | +41.7% | $0.60 | $0.85 | $0.60 | 3,200 | |
| $0.60 | -0.25 | -29.4% | $0.82 | $0.82 | $0.60 | 2,000 | |
| $0.85 | +0.05 | +6.2% | $0.80 | $0.85 | $0.60 | 2,300 | |
| $0.80 | +0.10 | +14.3% | $0.80 | $0.80 | $0.80 | 200 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 1,400 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 900 | |
| $0.70 | +0.03 | +4.5% | $0.70 | $0.70 | $0.70 | 100 | |
| $0.67 | -0.03 | -4.3% | $0.70 | $0.70 | $0.67 | 300 | |
| $0.70 | -0.03 | -4.1% | $0.70 | $0.70 | $0.70 | 600 | |
| $0.73 | +0.03 | +4.3% | $0.71 | $0.73 | $0.71 | 200 | |
| $0.70 | +0.05 | +7.7% | $0.65 | $0.70 | $0.60 | 5,500 | |
| $0.65 | -0.05 | -7.1% | $0.65 | $0.65 | $0.65 | 200 | |
| $0.70 | +0.05 | +7.7% | $0.70 | $0.70 | $0.70 | 100 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | -0.05 | -7.1% | $0.75 | $0.75 | $0.65 | 8,100 | |
| $0.70 | -0.05 | -6.7% | $0.70 | $0.70 | $0.70 | 100 | |
| $0.75 | -0.015 | -2.0% | $0.75 | $0.75 | $0.75 | 1,199 | |
| $0.765 | -0.054 | -6.6% | $0.765 | $0.765 | $0.765 | 100 | |
| $0.819 | +0.049 | +6.4% | $0.95 | $0.95 | $0.63 | 15,242 | |
| $0.77 | -0.03 | -3.8% | $0.77 | $0.77 | $0.77 | 300 | |
| $0.80 | -0.20 | -20.0% | $0.80 | $0.80 | $0.80 | 100 | |
| $1.00 | +0.114 | +12.9% | $0.70 | $1.00 | $0.70 | 200 | |
| $0.886 | -0.063 | -6.6% | $0.886 | $0.886 | $0.886 | 331 | |
| $0.949 | +0.249 | +35.5% | $0.71 | $1.20 | $0.62 | 26,145 | |
| $0.70 | -1.13 | -61.7% | $1.55 | $1.55 | $0.62 | 18,910 | |
| $1.83 | -0.07 | -3.7% | $1.83 | $1.83 | $1.83 | 100 | |
| $1.90 | +0.25 | +15.2% | $2.372 | $2.372 | $1.40 | 995 | |
| $1.65 | +0.25 | +17.9% | $1.40 | $2.00 | $1.40 | 2,370 | |
| $1.40 | -1.10 | -44.0% | $2.30 | $2.30 | $1.40 | 700 | |
| $2.50 | +0.166 | +7.1% | $2.50 | $2.50 | $2.50 | 150 | |
| $2.334 | -0.166 | -6.6% | $2.30 | $2.334 | $2.30 | 200 |
- Ticker
- OTC:NXTN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Torreon Group Inc./NEXT10 Inc. Completes Phase One Investment at Panuco Mining Operations and Advances Gold Production Expansion
Latest news
Torreon Group Inc./NEXT10 Inc. Completes Phase One Investment at Panuco Mining Operations and Advances Gold Production Expansion
Oct 13, 2026
Closed $0.55 (-8.3%) on Oct 13, 2026
NEXT10 Outlines Strategy to Build BFCH Into a High-Growth Health-and-Wellness Platform
Sep 30, 2026
Closed $0.85 (+30.8%) on Sep 30, 2026
NEXT10, Inc. Signs Binding LOI with BitFrontier Capital Holdings for Strategic Transaction
Sep 24, 2026
Closed $0.76 (+1.3%) on Sep 24, 2026
NEXT10, Inc. Activates First Gold Mining Operation in Mexico as Company Advances Production Expansion
Sep 23, 2026
Closed $0.75 (-11.8%) on Sep 23, 2026
NEXT10, Inc. Engages Independent PCAOB-Registered Audit Firm
Sep 16, 2026
Closed $0.70 (0.0%) on Sep 16, 2026
Next10, Inc. Announces Appointment of Mark I. Farber as Director and Raul Ramirez Morton as Director and Chief Operating Officer of Torreon Mining Corporation
Jul 23, 2026
Closed $2.75 (+37.5%) on Jul 23, 2026
Torreon Group (OTC: NXTN) Acquires Tombstone Distillery: 35-Year Heritage Brand with Arizona Water Rights, Positions Next10, Inc. in $127 Billion U.S. Spirits Market
May 21, 2026
Closed $2.16 (+4.0%) on May 21, 2026
Torreon Group Expands ABOA Real Estate to Florida with $800,000 Premium Golf Community Acquisition
Mar 19, 2026
Closed $2.50 (+13.6%) on Mar 20, 2026
Torreon Group Launches ABOA Real Estate Division with Strategic Property Acquisitions in Colorado, Arizona, and Florida
Feb 12, 2026
Closed $2.12 (+7.2%) on Feb 12, 2026
Next10, Inc. on 6ix
- News releases
- 11 in the last 12 months · 24 in all · newest Oct 13, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Next10, Inc.