Stock listing

OTC:NXTH NXT Nutritionals Holdings Inc Stock

Follow NXT Nutritionals Holdings Inc into a list and get an email when it puts out news.

Share price · OTC:NXTH

$0.0001 USD 0.0000 (0.0%)

Close on Oct 28, 2026

Past year 0.0% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDOct 28, 2026
Volume: 22,700 sharesOct 28, 2026
Market cap: $7,395 USDAt the close on Oct 28, 2026 · price × 73.95M shares outstanding
52-week range: $0.0001 – $0.0007 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $4 USDMedian day 0 shares · 57 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:NXTH · USD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Wed, Oct 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	22,700
Mon, Oct 26	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	500
Fri, Oct 23	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	886,426
Thu, Oct 22	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	8,750
Wed, Oct 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	2,000
Tue, Oct 20	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,000
Mon, Oct 19	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	20,150
Fri, Oct 16	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 15	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 13	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 12	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 9	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 8	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 7	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 6	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 5	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 2	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 1	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 30	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 29	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 25	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 24	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 23	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 22	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 18	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 17	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 16	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 15	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 11	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 10	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 9	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 8	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 4	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 3	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 2	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 1	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 31	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 27	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 26	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 25	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 24	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 20	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 19	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 18	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 17	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 13	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 12	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 11	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 10	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 7	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 6	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 5	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 4	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 3	$0.0001	0.0%	$0.0001	$0.0001	—	1,765,600
Fri, Jul 31	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Jul 30	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Jul 29	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Jul 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0

Ticker: OTC:NXTH
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: OTC
Currency: USD

Decks

Investor Presentation (September 2009)
Investor deck · 23 slides · Sep 14, 2009
Investor Presentation (April 2009)
Investor deck · 25 slides · Apr 8, 2009

NXT Nutritionals Holdings Inc on 6ix

Sector: Consumer goods
Industry: Food & drinks
Decks: 2 decks · latest Sep 14, 2009

OTC:NXTH NXT Nutritionals Holdings Inc Stock

Daily closes

Decks

Investor Presentation (September 2009)

Investor Presentation (April 2009)

NXT Nutritionals Holdings Inc on 6ix