Stock listing

OTC:NXNT Nexscient, Inc. Stock

Follow Nexscient, Inc. into a list and get an email when it puts out news.

Share price · OTC:NXNT

$0.52 USD +0.02 (+4.0%)

Past year -30.7% · daily closes, Oct 3, 2025 – Oct 2, 2026, adjusted for splits

Day range: $0.52 – $0.52 USDOct 2, 2026
Volume: 400 sharesOct 2, 2026
52-week range: $0.13 – $3.70 USDLowest and highest trades, Oct 3, 2025 – Oct 2, 2026

Daily closes

Last 3 months, Jul 7, 2026 – Oct 2, 2026 · OTC:NXNT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 2	$0.52	+0.02	+4.0%	$0.52	$0.52	$0.52	400
Mon, Sep 21	$0.50	+0.188	+60.0%	$0.50	$0.50	$0.50	411
Wed, Sep 16	$0.313	-0.478	-60.4%	$0.396	$0.396	$0.313	5,111
Fri, Sep 11	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	100
Tue, Sep 8	$0.79	+0.197	+33.3%	$0.79	$0.79	$0.79	104
Tue, Sep 1	$0.593	+0.283	+91.2%	$0.80	$0.80	$0.593	1,210
Mon, Aug 31	$0.31	-0.49	-61.2%	$0.31	$0.31	$0.31	237
Tue, Aug 25	$0.80	-0.08	-9.1%	$0.80	$0.80	$0.80	1
Mon, Aug 24	$0.88	+0.03	+3.5%	$0.87	$0.88	$0.87	1,110
Tue, Aug 18	$0.85	-0.05	-5.6%	$0.87	$0.87	$0.85	303
Mon, Aug 17	$0.90	-0.09	-9.1%	$1.00	$1.00	$0.555	6,716
Fri, Aug 14	$0.99	+0.488	+97.2%	$0.99	$0.99	$0.99	200
Mon, Jul 27	$0.502	0.00	0.0%	$0.502	$0.502	$0.502	489
Fri, Jul 24	$0.502	-0.188	-27.2%	$0.502	$0.502	$0.502	960
Mon, Jul 13	$0.69	0.00	0.0%	$0.74	$0.74	$0.69	2,211
Wed, Jul 8	$0.69	-0.05	-6.8%	$0.646	$0.69	$0.646	6,041
Tue, Jul 7	$0.74	—	—	$0.74	$0.74	$0.662	6,000

Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 38 slides