Stock listing

OTC:NXMH Next Meats Hldgs Inc. Stock

Follow Next Meats Hldgs Inc. into a list and get an email when it puts out news.

Share price · OTC:NXMH

$0.016 USD -0.024 (-61.0%)

Close on Nov 2, 2026

Past year +34.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.016 – $0.016 USDNov 2, 2026
Volume: 6,000 sharesNov 2, 2026
Market cap: $6.83M USDAt the close on Nov 2, 2026 · price × 437.6M shares outstanding
52-week range: $0.0034 – $0.086 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $26 USDMedian day 0 shares · 49 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:NXMH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.016	-0.024	-61.0%	$0.016	$0.016	$0.016	6,000
Fri, Oct 30	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 29	$0.040	+0.024	+156.4%	$0.040	$0.040	$0.040	558
Wed, Oct 28	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Oct 27	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Mon, Oct 26	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Oct 23	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 22	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Oct 21	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Oct 20	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Mon, Oct 19	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Oct 16	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 15	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Oct 14	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Oct 13	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	1,700
Mon, Oct 12	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Oct 9	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 8	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Oct 7	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Oct 6	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Mon, Oct 5	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Oct 2	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 1	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Sep 30	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Sep 29	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Mon, Sep 28	$0.016	0.000	-2.5%	$0.016	$0.016	$0.016	140
Fri, Sep 25	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Sep 24	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Sep 23	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Sep 22	$0.016	-0.010	-37.5%	$0.016	$0.016	$0.016	716
Mon, Sep 21	$0.026	+0.002	+6.7%	$0.026	$0.026	$0.026	200
Fri, Sep 18	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Sep 17	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Wed, Sep 16	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Tue, Sep 15	$0.024	-0.023	-49.3%	$0.024	$0.024	$0.024	230
Mon, Sep 14	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Fri, Sep 11	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Thu, Sep 10	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Wed, Sep 9	$0.047	+0.027	+136.5%	$0.024	$0.047	$0.024	200
Tue, Sep 8	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	17,269
Mon, Sep 7	$0.015	0.000	0.0%	$0.020	$0.020	$0.015	10,000
Fri, Sep 4	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 3	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	+0.008	+102.7%	$0.018	$0.086	$0.015	3,000
Fri, Aug 28	$0.0074	0.000	0.0%	$0.0074	$0.0074	$0.0074	0
Thu, Aug 27	$0.0074	0.000	0.0%	$0.0074	$0.0074	$0.0074	0
Wed, Aug 26	$0.0074	0.000	0.0%	$0.0074	$0.0074	$0.0074	0
Tue, Aug 25	$0.0074	0.000	0.0%	$0.0074	$0.0074	$0.0074	48
Mon, Aug 24	$0.0074	0.000	0.0%	$0.0074	$0.0074	$0.0074	0
Fri, Aug 21	$0.0074	0.000	0.0%	$0.0074	$0.0074	$0.0074	0
Thu, Aug 20	$0.0074	0.000	0.0%	$0.0074	$0.0074	$0.0074	0
Wed, Aug 19	$0.0074	0.000	-5.1%	$0.0074	$0.0074	$0.0074	1,000
Tue, Aug 18	$0.0078	0.000	0.0%	$0.0078	$0.0078	$0.0078	0
Mon, Aug 17	$0.0078	0.000	0.0%	$0.0078	$0.0078	$0.0078	0
Fri, Aug 14	$0.0078	0.000	-2.5%	$0.0078	$0.0078	$0.0078	2,087
Thu, Aug 13	$0.0080	-0.006	-42.0%	$0.0080	$0.0080	$0.0080	500
Wed, Aug 12	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Aug 11	$0.014	-0.004	-22.9%	$0.014	$0.014	$0.014	5,000
Mon, Aug 10	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Fri, Aug 7	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Aug 6	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Aug 5	$0.018	+0.004	+29.7%	$0.013	$0.018	$0.013	48,948
Tue, Aug 4	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Aug 3	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0

Ticker: OTC:NXMH
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · May 6, 2026
Next Meats Holdings, Inc. Acquires 100% Ownership of Mama Foods Co., Ltd.

Latest news

Next Meats Holdings, Inc. Acquires 100% Ownership of Mama Foods Co., Ltd.

May 6, 2026

Closed $0.0071 (-60.3%) on May 6, 2026

All Next Meats Hldgs Inc. news

Next Meats Hldgs Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest May 7, 2026 · oldest 2026