Stock listing
OTC:NWBO Northwest Biotherapeutics, Inc. Stock
Follow Northwest Biotherapeutics, Inc. into a list and get an email when it puts out news.
Share price · OTC:NWBO
$0.17 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.17 – $0.18 USDOct 30, 2026
- Volume
- 3.04M sharesOct 30, 2026
- 52-week range
- $0.14 – $0.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $669,547 USDMedian day 2.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NWBO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 3,044,800 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 3,931,900 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 2,277,600 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 5,861,900 | |
| $0.17 | +0.02 | +13.3% | $0.15 | $0.17 | $0.15 | 7,525,400 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 5,487,100 | |
| $0.15 | -0.02 | -11.8% | $0.17 | $0.17 | $0.15 | 4,593,600 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 6,510,200 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.15 | 5,902,200 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 4,291,500 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.15 | 3,915,700 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.17 | $0.15 | 4,430,800 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 5,334,800 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 6,752,500 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.18 | $0.16 | 18,208,100 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.17 | $0.15 | 19,062,800 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.14 | 5,582,200 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 3,906,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 3,909,900 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 2,499,100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 1,512,800 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 1,537,900 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 3,438,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 4,896,500 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 3,918,100 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 2,348,200 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 2,391,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 2,443,600 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 2,778,200 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 4,581,300 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 4,589,700 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 1,260,900 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.16 | 1,941,500 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 1,814,900 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 1,449,800 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 1,207,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 880,600 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 2,650,300 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 2,608,600 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,722,700 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,452,700 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 3,331,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 2,049,000 | |
| $0.17 | -0.02 | -10.5% | $0.19 | $0.20 | $0.17 | 18,376,200 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.23 | $0.18 | 10,430,800 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 2,417,600 | |
| $0.17 | -0.004 | -2.2% | $0.17 | $0.18 | $0.17 | 1,262,400 | |
| $0.174 | +0.001 | +0.8% | $0.175 | $0.175 | $0.166 | 1,936,134 | |
| $0.173 | +0.002 | +1.5% | $0.17 | $0.177 | $0.166 | 5,231,098 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.16 | 3,194,500 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 2,217,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 1,810,600 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 2,180,300 | |
| $0.18 | -0.01 | -5.3% | $0.20 | $0.21 | $0.18 | 4,396,200 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 1,431,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 1,489,800 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 2,690,600 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 2,618,500 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.20 | $0.18 | 2,618,800 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.21 | $0.18 | 8,232,600 | |
| $0.18 | +0.02 | +12.5% | $0.16 | $0.18 | $0.16 | 5,250,300 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 1,802,200 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 1,216,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 2,791,500 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.17 | $0.16 | 1,261,000 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 2,011,700 |
- Ticker
- OTC:NWBO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Northwest Biotherapeutics Announces Expansion of Its Technical Team
Latest deck · Jul 3, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 18 slides
Latest news
Northwest Biotherapeutics Announces Expansion of Its Technical Team
Oct 26, 2026
Closed $0.17 (+13.3%) on Oct 26, 2026
Decks
Shareholder Meeting (July 2026)
Shareholder meeting · 18 slides · Jul 3, 2026
Technical Presentation (June 2025)
Technical · 14 slides · June 2025
ASCO 2023
Conference · 44 slides · Jun 3, 2023
Glioblastoma Drug Development Summit 2023
Conference · 33 slides · Mar 15, 2023
Northwest Biotherapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 11 decks · latest Jul 3, 2026
Log in to ask 6ix AI your own questions about Northwest Biotherapeutics, Inc.