Stock listing
OTC:NUVR Nuvera Communications, Inc. Stock
Follow Nuvera Communications, Inc. into a list and get an email when it puts out news.
Share price · OTC:NUVR
$16.00 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $15.95 – $16.00 USDOct 30, 2026
- Volume
- 300 sharesOct 30, 2026
- 52-week range
- $11.25 – $18.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38,825 USDMedian day 500 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NUVR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.00 | 0.00 | 0.0% | $15.95 | $16.00 | $15.95 | 300 | |
| $16.00 | +0.08 | +0.5% | $15.95 | $16.00 | $15.92 | 3,300 | |
| $15.92 | +0.22 | +1.4% | $15.92 | $15.92 | $15.92 | 100 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.70 | -0.30 | -1.9% | $15.70 | $15.73 | $15.70 | 58,500 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 1 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | +0.40 | +2.6% | $15.94 | $16.00 | $15.94 | 1,300 | |
| $15.60 | -0.25 | -1.6% | $15.60 | $15.60 | $15.60 | 400 | |
| $15.85 | +0.07 | +0.4% | $15.65 | $15.85 | $15.06 | 2,300 | |
| $15.78 | -0.01 | -0.1% | $15.78 | $15.78 | $15.78 | 200 | |
| $15.79 | 0.00 | 0.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.79 | -0.17 | -1.1% | $15.97 | $15.97 | $15.56 | 800 | |
| $15.96 | -0.54 | -3.3% | $16.44 | $16.44 | $15.56 | 2,100 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | +0.24 | +1.5% | $16.50 | $16.50 | $16.50 | 1,000 | |
| $16.26 | -0.24 | -1.5% | $16.25 | $16.26 | $16.06 | 1,700 | |
| $16.50 | 0.00 | 0.0% | $16.77 | $16.77 | $16.50 | 700 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | +0.15 | +0.9% | $16.50 | $16.50 | $16.50 | 400 | |
| $16.35 | +0.06 | +0.4% | $16.35 | $16.35 | $16.35 | 1,000 | |
| $16.29 | -0.11 | -0.7% | $16.42 | $16.42 | $16.20 | 12,500 | |
| $16.40 | -0.30 | -1.8% | $16.51 | $16.51 | $16.15 | 5,900 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | -0.10 | -0.6% | $16.77 | $16.77 | $16.70 | 3,800 | |
| $16.80 | -0.15 | -0.9% | $16.80 | $16.80 | $16.79 | 3,100 | |
| $16.95 | -0.21 | -1.2% | $17.00 | $17.00 | $16.95 | 2,400 | |
| $17.16 | -0.09 | -0.5% | $17.25 | $17.25 | $16.78 | 1,300 | |
| $17.25 | +0.49 | +2.9% | $17.00 | $17.25 | $17.00 | 2,800 | |
| $16.76 | -0.24 | -1.4% | $17.00 | $17.15 | $16.76 | 4,000 | |
| $17.00 | +0.24 | +1.4% | $16.76 | $17.00 | $16.76 | 4,500 | |
| $16.76 | -0.29 | -1.7% | $17.05 | $17.05 | $16.65 | 7,900 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 400 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.05 | -0.11 | -0.6% | $17.05 | $17.06 | $17.05 | 1,200 | |
| $17.16 | 0.00 | 0.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.16 | +0.13 | +0.8% | $17.16 | $17.16 | $17.16 | 200 | |
| $17.03 | -0.13 | -0.8% | $17.10 | $17.10 | $17.03 | 1,500 | |
| $17.16 | -0.01 | -0.1% | $17.16 | $17.16 | $17.16 | 100 | |
| $17.17 | -0.03 | -0.2% | $17.17 | $17.17 | $17.17 | 500 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | 0.00 | 0.0% | $17.25 | $17.25 | $17.20 | 700 | |
| $17.20 | 0.00 | 0.0% | $17.30 | $17.50 | $17.20 | 2,500 | |
| $17.20 | -0.30 | -1.7% | $17.24 | $17.24 | $17.19 | 4,800 | |
| $17.50 | +0.25 | +1.4% | $17.25 | $17.50 | $17.23 | 3,300 | |
| $17.25 | -0.25 | -1.4% | $17.70 | $17.89 | $16.76 | 5,600 | |
| $17.50 | +0.10 | +0.6% | $16.95 | $17.50 | $16.95 | 2,000 | |
| $17.40 | +0.15 | +0.9% | $17.50 | $17.50 | $17.40 | 500 | |
| $17.25 | +0.20 | +1.2% | $17.25 | $17.25 | $17.25 | 300 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.05 | -0.41 | -2.3% | $17.04 | $17.05 | $17.01 | 1,500 | |
| $17.46 | 0.00 | 0.0% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.46 | +0.21 | +1.2% | $17.06 | $17.46 | $17.00 | 1,300 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.20 | $17.25 | $17.04 | 4,000 | |
| $17.25 | 0.00 | 0.0% | $17.48 | $17.49 | $17.25 | 3,500 | |
| $17.25 | 0.00 | 0.0% | $17.26 | $17.26 | $17.25 | 300 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 |
- Ticker
- OTC:NUVR
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- OTC
- Currency
- USD
Nuvera Communications, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
Log in to ask 6ix AI your own questions about Nuvera Communications, Inc.