Stock listing
OTC:NUMIF Numinus Wellness Inc Stock
Home listing (OTC) of Numinus Wellness Inc
Follow Numinus Wellness Inc into a list and get an email when it puts out news.
Share price · OTC:NUMIF
$0.02 USD +0.00 (+25.0%)
Close on Oct 30, 2026
- Day range
- $0.016 – $0.024 USDOct 30, 2026
- Volume
- 11,400 sharesOct 30, 2026
- 52-week range
- $0.0020 – $0.055 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,079 USDMedian day 40,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:NUMIF · Home | $0.02 USD | +0.004 (+25.0%) | 11,400 | $0.016 | $0.024 | $0.016 | $0.016 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NUMIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | +0.004 | +25.0% | $0.016 | $0.024 | $0.016 | 11,400 | |
| $0.016 | -0.004 | -20.0% | $0.017 | $0.02 | $0.016 | 6,600 | |
| $0.02 | -0.004 | -16.7% | $0.016 | $0.022 | $0.016 | 6,200 | |
| $0.024 | +0.004 | +20.0% | $0.013 | $0.024 | $0.013 | 33,500 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 108,100 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 100,200 | |
| $0.02 | +0.006 | +42.9% | $0.024 | $0.027 | $0.015 | 255,400 | |
| $0.014 | -0.007 | -33.3% | $0.013 | $0.026 | $0.013 | 11,600 | |
| $0.021 | +0.009 | +75.0% | $0.012 | $0.023 | $0.012 | 36,500 | |
| $0.012 | -0.011 | -47.8% | $0.02 | $0.023 | $0.012 | 43,200 | |
| $0.023 | +0.003 | +15.0% | $0.011 | $0.023 | $0.011 | 481,700 | |
| $0.02 | 0.00 | 0.0% | $0.011 | $0.02 | $0.011 | 37,300 | |
| $0.02 | +0.004 | +25.0% | $0.016 | $0.02 | $0.01 | 440,400 | |
| $0.016 | -0.002 | -11.1% | $0.019 | $0.02 | $0.016 | 73,200 | |
| $0.018 | -0.002 | -10.0% | $0.018 | $0.02 | $0.016 | 81,000 | |
| $0.02 | -0.001 | -4.8% | $0.021 | $0.021 | $0.018 | 4,200 | |
| $0.021 | +0.002 | +10.5% | $0.019 | $0.021 | $0.018 | 20,800 | |
| $0.019 | -0.006 | -24.0% | $0.018 | $0.022 | $0.018 | 26,900 | |
| $0.025 | +0.006 | +31.6% | $0.018 | $0.025 | $0.018 | 13,500 | |
| $0.019 | -0.003 | -13.6% | $0.018 | $0.019 | $0.018 | 48,200 | |
| $0.022 | +0.003 | +15.8% | $0.016 | $0.028 | $0.016 | 19,300 | |
| $0.019 | -0.001 | -5.0% | $0.016 | $0.025 | $0.016 | 42,300 | |
| $0.02 | +0.001 | +5.3% | $0.019 | $0.022 | $0.016 | 127,100 | |
| $0.019 | -0.004 | -17.4% | $0.019 | $0.019 | $0.019 | 82,400 | |
| $0.023 | +0.003 | +15.0% | $0.019 | $0.024 | $0.019 | 5,300 | |
| $0.02 | +0.002 | +11.1% | $0.02 | $0.024 | $0.02 | 21,300 | |
| $0.018 | -0.006 | -25.0% | $0.0030 | $0.023 | $0.0030 | 397,400 | |
| $0.024 | -0.001 | -4.0% | $0.028 | $0.028 | $0.0020 | 138,200 | |
| $0.025 | 0.00 | 0.0% | $0.023 | $0.026 | $0.022 | 10,200 | |
| $0.025 | +0.004 | +19.0% | $0.021 | $0.026 | $0.021 | 25,500 | |
| $0.021 | -0.003 | -12.5% | $0.021 | $0.029 | $0.021 | 38,800 | |
| $0.024 | +0.003 | +14.3% | $0.024 | $0.024 | $0.024 | 11,500 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 249,700 | |
| $0.022 | -0.004 | -15.4% | $0.025 | $0.029 | $0.02 | 849,100 | |
| $0.026 | -0.004 | -13.3% | $0.021 | $0.029 | $0.021 | 37,300 | |
| $0.03 | +0.004 | +15.4% | $0.024 | $0.03 | $0.024 | 104,600 | |
| $0.026 | 0.00 | 0.0% | $0.028 | $0.028 | $0.024 | 143,800 | |
| $0.026 | -0.002 | -7.1% | $0.027 | $0.029 | $0.025 | 128,900 | |
| $0.028 | -0.006 | -17.6% | $0.032 | $0.038 | $0.024 | 1,161,100 | |
| $0.034 | 0.00 | 0.0% | $0.034 | $0.034 | $0.033 | 19,000 | |
| $0.034 | 0.00 | 0.0% | $0.032 | $0.035 | $0.032 | 34,600 | |
| $0.034 | 0.00 | 0.0% | $0.032 | $0.039 | $0.032 | 48,400 | |
| $0.034 | +0.001 | +3.0% | $0.035 | $0.037 | $0.027 | 248,800 | |
| $0.033 | -0.006 | -15.4% | $0.036 | $0.039 | $0.032 | 31,800 | |
| $0.039 | -0.001 | -2.5% | $0.034 | $0.039 | $0.03 | 266,300 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 12,400 | |
| $0.035 | -0.002 | -5.4% | $0.04 | $0.04 | $0.031 | 36,000 | |
| $0.037 | +0.002 | +5.7% | $0.041 | $0.041 | $0.031 | 33,700 | |
| $0.035 | -0.005 | -12.5% | $0.038 | $0.04 | $0.035 | 171,300 | |
| $0.04 | +0.002 | +5.3% | $0.035 | $0.04 | $0.03 | 25,900 | |
| $0.038 | +0.002 | +5.6% | $0.04 | $0.04 | $0.031 | 71,200 | |
| $0.036 | -0.004 | -10.0% | $0.04 | $0.04 | $0.033 | 392,100 | |
| $0.04 | +0.003 | +8.1% | $0.034 | $0.04 | $0.033 | 18,400 | |
| $0.037 | 0.00 | 0.0% | $0.03 | $0.037 | $0.03 | 67,500 | |
| $0.037 | +0.007 | +23.3% | $0.03 | $0.04 | $0.03 | 32,600 | |
| $0.03 | -0.01 | -25.0% | $0.04 | $0.044 | $0.03 | 107,100 | |
| $0.04 | -0.004 | -9.1% | $0.037 | $0.044 | $0.03 | 31,600 | |
| $0.044 | +0.009 | +25.7% | $0.03 | $0.045 | $0.03 | 66,000 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.039 | $0.03 | 116,500 | |
| $0.035 | +0.003 | +9.4% | $0.03 | $0.036 | $0.03 | 22,500 | |
| $0.032 | +0.002 | +6.7% | $0.027 | $0.039 | $0.027 | 77,400 | |
| $0.03 | -0.005 | -14.3% | $0.05 | $0.05 | $0.03 | 93,900 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 14,100 | |
| $0.035 | +0.004 | +12.9% | $0.024 | $0.035 | $0.024 | 13,600 | |
| $0.031 | -0.001 | -3.1% | $0.033 | $0.033 | $0.031 | 36,000 | |
| $0.032 | -0.004 | -11.1% | $0.029 | $0.04 | $0.029 | 169,400 |
- Ticker
- OTC:NUMIF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (August 2022)
Investor deck · 18 slides · August 2022
Merger or Acquisition (April 2022)
Merger or acquisition · 15 slides · Apr 11, 2022
Numinus Wellness Inc on 6ix
- Decks
- 2 decks · latest August 2022
Where Numinus Wellness Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:NUMIF · Home listing · This page | OTC | United States | USD |
| Lang & Schwarz:A2P4XN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P4XN | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Numinus Wellness Inc.