Stock listing

OTC:NUMD Nu-Med Plus, Inc. Stock

Follow Nu-Med Plus, Inc. into a list and get an email when it puts out news.

Share price · OTC:NUMD

$0.0072 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -76.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0072 – $0.0072 USDOct 30, 2026
Market cap: $604,634 USDAt the close on Oct 30, 2026 · price × 83.98M shares outstanding
52-week range: $0.0072 – $0.0300 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $257 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NUMD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0072	0.0000	0.0%	$0.0072	$0.0072	$0.0072	0
Thu, Oct 29	$0.0072	0.0000	0.0%	$0.0072	$0.0072	$0.0072	0
Wed, Oct 28	$0.0072	0.0000	0.0%	$0.0072	$0.0072	$0.0072	0
Tue, Oct 27	$0.0072	0.0000	0.0%	$0.0072	$0.0072	$0.0072	0
Mon, Oct 26	$0.0072	0.0000	0.0%	$0.0072	$0.0072	$0.0072	0
Fri, Oct 23	$0.0072	0.0000	0.0%	$0.0072	$0.0072	$0.0072	0
Thu, Oct 22	$0.0072	0.0000	0.0%	$0.0072	$0.0072	$0.0072	0
Wed, Oct 21	$0.0072	0.0000	0.0%	$0.0072	$0.0072	$0.0072	0
Tue, Oct 20	$0.0072	0.0000	0.0%	$0.0072	$0.0072	$0.0072	69,708
Mon, Oct 19	$0.0072	-0.0006	-7.7%	$0.0080	$0.0080	$0.0072	160,000
Fri, Oct 16	$0.0078	+0.0002	+2.6%	$0.0078	$0.0078	$0.0078	550
Thu, Oct 15	$0.0076	-0.0006	-7.3%	$0.0080	$0.0080	$0.0076	24,950
Wed, Oct 14	$0.0082	-0.0006	-6.8%	$0.0090	$0.0090	$0.0082	63,623
Tue, Oct 13	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Mon, Oct 12	$0.0088	-0.0008	-8.3%	$0.0090	$0.0130	$0.0086	46,171
Fri, Oct 9	$0.0096	0.0000	0.0%	$0.0096	$0.0096	$0.0096	0
Thu, Oct 8	$0.0096	-0.0006	-5.9%	$0.0097	$0.0097	$0.0095	78,075
Wed, Oct 7	$0.0102	-0.0044	-30.1%	$0.0137	$0.0137	$0.0099	119,960
Tue, Oct 6	$0.0146	0.0000	0.0%	$0.0146	$0.0146	$0.0146	0
Mon, Oct 5	$0.0146	0.0000	0.0%	$0.0146	$0.0146	$0.0146	0
Fri, Oct 2	$0.0146	0.0000	0.0%	$0.0146	$0.0146	$0.0146	0
Thu, Oct 1	$0.0146	0.0000	0.0%	$0.0146	$0.0146	$0.0146	0
Wed, Sep 30	$0.0146	0.0000	0.0%	$0.0146	$0.0146	$0.0146	0
Tue, Sep 29	$0.0146	0.0000	0.0%	$0.0146	$0.0146	$0.0146	0
Mon, Sep 28	$0.0146	0.0000	0.0%	$0.0146	$0.0146	$0.0146	0
Fri, Sep 25	$0.0146	0.0000	0.0%	$0.0146	$0.0146	$0.0146	3,424
Thu, Sep 24	$0.0146	-0.0084	-36.5%	$0.0146	$0.0146	$0.0146	23,148
Wed, Sep 23	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Tue, Sep 22	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Mon, Sep 21	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Fri, Sep 18	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Thu, Sep 17	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Wed, Sep 16	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Tue, Sep 15	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Mon, Sep 14	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Fri, Sep 11	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Thu, Sep 10	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Wed, Sep 9	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Tue, Sep 8	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Mon, Sep 7	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	40,000
Fri, Sep 4	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Thu, Sep 3	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Wed, Sep 2	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Tue, Sep 1	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Mon, Aug 31	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Fri, Aug 28	$0.0230	-0.0014	-5.7%	$0.0247	$0.0247	$0.0230	100,000
Thu, Aug 27	$0.0244	+0.0014	+6.1%	$0.0230	$0.0244	$0.0230	6,021
Wed, Aug 26	$0.0230	-0.0014	-5.7%	$0.0230	$0.0230	$0.0230	7,042
Tue, Aug 25	$0.0244	+0.0001	+0.4%	$0.0244	$0.0244	$0.0244	4,000
Mon, Aug 24	$0.0243	0.0000	0.0%	$0.0243	$0.0243	$0.0243	0
Fri, Aug 21	$0.0243	0.0000	0.0%	$0.0243	$0.0243	$0.0243	25,000
Thu, Aug 20	$0.0243	+0.0091	+59.9%	$0.0184	$0.0243	$0.0135	322,694
Wed, Aug 19	$0.0152	0.0000	0.0%	$0.0152	$0.0152	$0.0152	0
Tue, Aug 18	$0.0152	0.0000	0.0%	$0.0152	$0.0152	$0.0152	0
Mon, Aug 17	$0.0152	0.0000	0.0%	$0.0152	$0.0152	$0.0152	0
Fri, Aug 14	$0.0152	0.0000	0.0%	$0.0152	$0.0152	$0.0152	0
Thu, Aug 13	$0.0152	0.0000	0.0%	$0.0152	$0.0152	$0.0152	0
Wed, Aug 12	$0.0152	0.0000	0.0%	$0.0152	$0.0152	$0.0152	0
Tue, Aug 11	$0.0152	-0.0032	-17.4%	$0.0184	$0.0184	$0.0152	2,000
Mon, Aug 10	$0.0184	0.0000	0.0%	$0.0184	$0.0184	$0.0184	0
Fri, Aug 7	$0.0184	0.0000	0.0%	$0.0184	$0.0184	$0.0184	0
Thu, Aug 6	$0.0184	0.0000	0.0%	$0.0184	$0.0184	$0.0184	0
Wed, Aug 5	$0.0184	0.0000	0.0%	$0.0184	$0.0184	$0.0184	0
Tue, Aug 4	$0.0184	0.0000	0.0%	$0.0184	$0.0184	$0.0184	0
Mon, Aug 3	$0.0184	0.0000	0.0%	$0.0184	$0.0184	$0.0184	0
Fri, Jul 31	$0.0184	0.0000	0.0%	$0.0184	$0.0184	$0.0184	0
Thu, Jul 30	$0.0184	0.0000	0.0%	$0.0184	$0.0184	$0.0184	0

Ticker: OTC:NUMD
Asset type: Stock
Exchange: OTC
Currency: USD