Stock listing

OTC:NTPR NutraProducts Inc. Stock

Follow NutraProducts Inc. into a list and get an email when it puts out news.

Share price · OTC:NTPR

$0.365 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +61.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.365 – $0.365 USDOct 30, 2026
52-week range: $0.170 – $1.980 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $129 USDMedian day 0 shares · 54 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NTPR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	0
Thu, Oct 29	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	0
Wed, Oct 28	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	0
Tue, Oct 27	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	0
Mon, Oct 26	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	0
Fri, Oct 23	$0.365	+0.015	+4.3%	$0.365	$0.365	$0.365	500
Thu, Oct 22	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Wed, Oct 21	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Tue, Oct 20	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Mon, Oct 19	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Fri, Oct 16	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Thu, Oct 15	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Wed, Oct 14	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Tue, Oct 13	$0.350	-0.050	-12.5%	$0.350	$0.350	$0.350	400
Mon, Oct 12	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Fri, Oct 9	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Thu, Oct 8	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	1,100
Wed, Oct 7	$0.400	+0.048	+13.6%	$0.400	$0.400	$0.400	900
Tue, Oct 6	$0.352	0.000	0.0%	$0.352	$0.352	$0.352	0
Mon, Oct 5	$0.352	0.000	0.0%	$0.352	$0.352	$0.352	0
Fri, Oct 2	$0.352	0.000	0.0%	$0.352	$0.352	$0.352	0
Thu, Oct 1	$0.352	0.000	0.0%	$0.352	$0.352	$0.352	0
Wed, Sep 30	$0.352	0.000	0.0%	$0.352	$0.352	$0.352	0
Tue, Sep 29	$0.352	0.000	0.0%	$0.352	$0.352	$0.352	0
Mon, Sep 28	$0.352	0.000	0.0%	$0.352	$0.352	$0.352	0
Fri, Sep 25	$0.352	0.000	0.0%	$0.352	$0.352	$0.352	0
Thu, Sep 24	$0.352	0.000	0.0%	$0.352	$0.352	$0.352	0
Wed, Sep 23	$0.352	0.000	0.0%	$0.352	$0.352	$0.352	0
Tue, Sep 22	$0.352	-0.098	-21.8%	$0.400	$0.400	$0.352	5,800
Mon, Sep 21	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Fri, Sep 18	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Thu, Sep 17	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	2,000
Wed, Sep 16	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Tue, Sep 15	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Mon, Sep 14	$0.450	-0.060	-11.8%	$0.450	$0.450	$0.450	1,000
Fri, Sep 11	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Thu, Sep 10	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Sep 9	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Sep 8	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Sep 4	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Thu, Sep 3	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Sep 2	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Sep 1	$0.510	0.000	0.0%	$0.510	$0.510	$0.483	4,000
Mon, Aug 31	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Aug 28	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	1,000
Thu, Aug 27	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Aug 26	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Aug 25	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Mon, Aug 24	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Aug 21	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Thu, Aug 20	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Aug 19	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Aug 18	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Mon, Aug 17	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Aug 14	$0.510	+0.157	+44.5%	$0.510	$0.510	$0.510	1,000
Thu, Aug 13	$0.353	0.000	0.0%	$0.353	$0.353	$0.353	0
Wed, Aug 12	$0.353	0.000	0.0%	$0.353	$0.353	$0.353	0
Tue, Aug 11	$0.353	0.000	0.0%	$0.353	$0.353	$0.353	0
Mon, Aug 10	$0.353	0.000	0.0%	$0.353	$0.353	$0.353	0
Fri, Aug 7	$0.353	0.000	0.0%	$0.353	$0.353	$0.353	100
Thu, Aug 6	$0.353	0.000	0.0%	$0.353	$0.353	$0.353	0
Wed, Aug 5	$0.353	0.000	0.0%	$0.353	$0.353	$0.353	0
Tue, Aug 4	$0.353	0.000	0.0%	$0.353	$0.353	$0.353	0
Mon, Aug 3	$0.353	0.000	0.0%	$0.353	$0.353	$0.353	0
Fri, Jul 31	$0.353	0.000	0.0%	$0.353	$0.353	$0.353	0
Thu, Jul 30	$0.353	-0.047	-11.8%	$0.353	$0.353	$0.353	2,500

Ticker: OTC:NTPR
Asset type: Stock
Exchange: OTC
Currency: USD