Stock listing
OTC:NTBP New Tripoli Bancorp, Inc. Stock
Follow New Tripoli Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:NTBP
$960.00 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $900.00 – $979.99 USDOct 30, 2026
- Volume
- 208 sharesOct 30, 2026
- Market cap
- $60.57M USDAt the close on Oct 30, 2026 · price × 63,093 shares outstanding
- Traded on an average day
- $22,356 USDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NTBP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $960.00 | 0.00 | 0.0% | $963.00 | $979.99 | $900.00 | 208 | |
| $960.00 | 0.00 | 0.0% | $960.00 | $960.00 | $960.00 | 0 | |
| $960.00 | 0.00 | 0.0% | $960.00 | $960.00 | $960.00 | 0 | |
| $960.00 | +6.00 | +0.6% | $960.00 | $960.00 | $960.00 | 4 | |
| $954.00 | +4.00 | +0.4% | $954.00 | $954.00 | $954.00 | 2 | |
| $950.00 | 0.00 | 0.0% | $950.00 | $950.00 | $950.00 | 0 | |
| $950.00 | 0.00 | 0.0% | $950.00 | $950.00 | $950.00 | 0 | |
| $950.00 | 0.00 | 0.0% | $950.00 | $950.00 | $950.00 | 0 | |
| $950.00 | 0.00 | 0.0% | $950.00 | $950.00 | $950.00 | 0 | |
| $950.00 | 0.00 | 0.0% | $950.00 | $950.00 | $950.00 | 0 | |
| $950.00 | 0.00 | 0.0% | $950.00 | $950.00 | $950.00 | 5 | |
| $950.00 | 0.00 | 0.0% | $950.00 | $950.00 | $950.00 | 0 | |
| $950.00 | +2.00 | +0.2% | $950.00 | $950.00 | $950.00 | 30 | |
| $948.00 | 0.00 | 0.0% | $948.00 | $948.00 | $948.00 | 0 | |
| $948.00 | -2.00 | -0.2% | $950.00 | $950.00 | $948.00 | 31 | |
| $950.00 | -47.14 | -4.7% | $975.02 | $981.27 | $950.00 | 46 | |
| $997.14 | 0.00 | 0.0% | $997.14 | $997.14 | $997.14 | 0 | |
| $997.14 | 0.00 | 0.0% | $997.14 | $997.14 | $997.14 | 0 | |
| $997.14 | 0.00 | 0.0% | $997.14 | $997.14 | $997.14 | 0 | |
| $997.14 | 0.00 | 0.0% | $997.14 | $997.14 | $997.14 | 0 | |
| $997.14 | 0.00 | 0.0% | $997.14 | $997.14 | $997.14 | 0 | |
| $997.14 | 0.00 | 0.0% | $997.14 | $997.14 | $997.14 | 0 | |
| $997.14 | 0.00 | 0.0% | $997.14 | $997.14 | $997.14 | 0 | |
| $997.14 | +7.144 | +0.7% | $997.14 | $997.14 | $997.14 | 1 | |
| $990.00 | -9.85 | -1.0% | $990.01 | $990.01 | $990.00 | 12 | |
| $999.85 | 0.00 | 0.0% | $999.85 | $999.85 | $999.85 | 0 | |
| $999.85 | -0.15 | 0.0% | $1,009.99 | $1,009.99 | $995.00 | 8 | |
| $1,000.00 | 0.00 | 0.0% | $1,000.00 | $1,000.00 | $1,000.00 | 0 | |
| $1,000.00 | 0.00 | 0.0% | $1,000.00 | $1,000.00 | $1,000.00 | 0 | |
| $1,000.00 | -10.00 | -1.0% | $1,005.00 | $1,005.00 | $1,000.00 | 53 | |
| $1,010.00 | -10.00 | -1.0% | $1,010.00 | $1,010.00 | $1,010.00 | 1 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 0 | |
| $1,020.00 | +5.00 | +0.5% | $1,020.00 | $1,020.00 | $1,020.00 | 34 | |
| $1,015.00 | -5.00 | -0.5% | $1,015.00 | $1,015.00 | $1,015.00 | 3 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 1 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 0 | |
| $1,020.00 | 0.00 | 0.0% | $1,020.00 | $1,020.00 | $1,020.00 | 0 | |
| $1,020.00 | +17.00 | +1.7% | $1,020.00 | $1,020.00 | $1,020.00 | 1 | |
| $1,003.00 | +3.00 | +0.3% | $1,003.00 | $1,003.00 | $1,003.00 | 3 | |
| $1,000.00 | +39.00 | +4.1% | $1,000.00 | $1,000.00 | $1,000.00 | 5 | |
| $961.00 | 0.00 | 0.0% | $961.00 | $961.00 | $961.00 | 0 | |
| $961.00 | 0.00 | 0.0% | $961.00 | $961.00 | $961.00 | 0 | |
| $961.00 | +1.00 | +0.1% | $961.00 | $961.00 | $961.00 | 1 | |
| $960.00 | -35.00 | -3.5% | $1,000.00 | $1,000.00 | $960.00 | 10 | |
| $995.00 | +0.01 | 0.0% | $995.00 | $995.00 | $995.00 | 5 | |
| $994.99 | -25.01 | -2.5% | $1,020.00 | $1,020.00 | $994.99 | 9 | |
| $1,020.00 | -3.769 | -0.4% | $1,094.98 | $1,174.99 | $930.00 | 305 | |
| $1,023.77 | -121.23 | -10.6% | $1,146.00 | $1,146.00 | $1,007.00 | 611 | |
| $1,145.00 | -154.95 | -11.9% | $1,250.00 | $1,250.00 | $1,130.01 | 44 | |
| $1,299.95 | +24.95 | +2.0% | $1,299.95 | $1,299.95 | $1,299.95 | 2 | |
| $1,275.00 | 0.00 | 0.0% | $1,275.00 | $1,275.00 | $1,275.00 | 0 | |
| $1,275.00 | 0.00 | 0.0% | $1,275.00 | $1,275.00 | $1,275.00 | 0 | |
| $1,275.00 | 0.00 | 0.0% | $1,275.00 | $1,275.00 | $1,275.00 | 0 | |
| $1,275.00 | 0.00 | 0.0% | $1,275.00 | $1,275.00 | $1,275.00 | 0 | |
| $1,275.00 | 0.00 | 0.0% | $1,275.00 | $1,275.00 | $1,275.00 | 0 | |
| $1,275.00 | 0.00 | 0.0% | $1,275.00 | $1,275.00 | $1,275.00 | 0 | |
| $1,275.00 | 0.00 | 0.0% | $1,275.00 | $1,275.00 | $1,275.00 | 0 | |
| $1,275.00 | 0.00 | 0.0% | $1,275.00 | $1,275.00 | $1,275.00 | 0 | |
| $1,275.00 | 0.00 | 0.0% | $1,275.00 | $1,275.00 | $1,275.00 | 0 | |
| $1,275.00 | +150.00 | +13.3% | $1,125.00 | $1,275.00 | $1,125.00 | 3 | |
| $1,125.00 | 0.00 | 0.0% | $1,125.00 | $1,125.00 | $1,125.00 | 0 | |
| $1,125.00 | +25.00 | +2.3% | $1,125.00 | $1,125.00 | $1,125.00 | 1 | |
| $1,100.00 | 0.00 | 0.0% | $1,100.00 | $1,100.00 | $1,100.00 | 1 | |
| $1,100.00 | +1.00 | +0.1% | $1,050.00 | $1,100.00 | $1,050.00 | 17 | |
| $1,099.00 | -1.00 | -0.1% | $1,099.00 | $1,099.00 | $1,099.00 | 2 | |
| $1,100.00 | 0.00 | 0.0% | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
- Ticker
- OTC:NTBP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about New Tripoli Bancorp, Inc.