Stock listing
OTC:NSYC National Stock Yards Co. Stock
Follow National Stock Yards Co. into a list and get an email when it puts out news.
Share price · OTC:NSYC
$375.00 USD -15.00 (-3.8%)
Close on Nov 2, 2026
- Day range
- $375.00 – $386.00 USDNov 2, 2026
- Volume
- 11 sharesNov 2, 2026
- Market cap
- $16.35M USDAt the close on Nov 2, 2026 · price × 43,612 shares outstanding
- 52-week range
- $353.00 – $439.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $18,412 USDMedian day 7 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:NSYC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $375.00 | -15.00 | -3.8% | $386.00 | $386.00 | $375.00 | 11 | |
| $390.00 | 0.00 | 0.0% | $394.96 | $394.96 | $390.00 | 11 | |
| $390.00 | -14.30 | -3.5% | $395.00 | $395.00 | $385.00 | 64 | |
| $404.30 | 0.00 | 0.0% | $404.30 | $404.30 | $404.30 | 0 | |
| $404.30 | 0.00 | 0.0% | $404.30 | $404.30 | $404.30 | 0 | |
| $404.30 | 0.00 | 0.0% | $404.30 | $404.30 | $404.30 | 0 | |
| $404.30 | -7.70 | -1.9% | $396.00 | $404.30 | $395.99 | 100 | |
| $412.00 | 0.00 | 0.0% | $412.00 | $412.00 | $412.00 | 0 | |
| $412.00 | 0.00 | 0.0% | $412.00 | $412.00 | $412.00 | 0 | |
| $412.00 | 0.00 | 0.0% | $412.00 | $412.00 | $412.00 | 0 | |
| $412.00 | 0.00 | 0.0% | $412.00 | $412.00 | $412.00 | 0 | |
| $412.00 | -8.00 | -1.9% | $420.99 | $420.99 | $400.00 | 100 | |
| $420.00 | 0.00 | 0.0% | $420.00 | $420.00 | $420.00 | 0 | |
| $420.00 | +24.20 | +6.1% | $420.00 | $420.00 | $420.00 | 100 | |
| $395.80 | -6.77 | -1.7% | $420.00 | $420.00 | $395.80 | 100 | |
| $402.57 | 0.00 | 0.0% | $402.57 | $402.57 | $402.57 | 0 | |
| $402.57 | 0.00 | 0.0% | $402.57 | $402.57 | $402.57 | 0 | |
| $402.57 | +2.57 | +0.6% | $414.40 | $414.40 | $400.50 | 100 | |
| $400.00 | 0.00 | 0.0% | $400.00 | $400.00 | $400.00 | 0 | |
| $400.00 | 0.00 | 0.0% | $400.00 | $400.00 | $400.00 | 0 | |
| $400.00 | -10.02 | -2.4% | $400.10 | $400.10 | $400.00 | 100 | |
| $410.02 | +0.01 | 0.0% | $410.03 | $415.01 | $410.02 | 100 | |
| $410.01 | 0.00 | 0.0% | $410.01 | $410.01 | $410.01 | 0 | |
| $410.01 | 0.00 | 0.0% | $410.01 | $410.01 | $410.01 | 0 | |
| $410.01 | 0.00 | 0.0% | $410.01 | $410.01 | $410.01 | 0 | |
| $410.01 | -10.98 | -2.6% | $410.00 | $410.01 | $410.00 | 100 | |
| $420.99 | 0.00 | 0.0% | $420.99 | $420.99 | $420.99 | 100 | |
| $420.99 | +1.99 | +0.5% | $420.99 | $420.99 | $420.99 | 100 | |
| $419.00 | 0.00 | 0.0% | $419.00 | $419.00 | $419.00 | 0 | |
| $419.00 | 0.00 | 0.0% | $419.00 | $419.00 | $419.00 | 27 | |
| $419.00 | 0.00 | 0.0% | $419.00 | $419.00 | $419.00 | 27 | |
| $419.00 | -0.01 | 0.0% | $419.00 | $419.00 | $419.00 | 100 | |
| $419.01 | -0.31 | -0.1% | $415.00 | $419.01 | $415.00 | 100 | |
| $419.32 | +39.32 | +10.3% | $380.00 | $419.99 | $380.00 | 200 | |
| $380.00 | 0.00 | 0.0% | $380.00 | $380.00 | $380.00 | 0 | |
| $380.00 | 0.00 | 0.0% | $370.00 | $380.00 | $370.00 | 100 | |
| $380.00 | 0.00 | 0.0% | $380.00 | $380.00 | $380.00 | 0 | |
| $380.00 | -5.00 | -1.3% | $372.88 | $380.00 | $370.00 | 100 | |
| $385.00 | 0.00 | 0.0% | $385.00 | $385.00 | $385.00 | 2 | |
| $385.00 | 0.00 | 0.0% | $385.00 | $385.00 | $385.00 | 0 | |
| $385.00 | 0.00 | 0.0% | $385.00 | $385.00 | $385.00 | 100 | |
| $385.00 | +3.00 | +0.8% | $390.00 | $390.00 | $385.00 | 100 | |
| $382.00 | +12.00 | +3.2% | $382.00 | $382.00 | $382.00 | 100 | |
| $370.00 | -18.00 | -4.6% | $389.00 | $389.00 | $370.00 | 100 | |
| $388.00 | 0.00 | 0.0% | $388.00 | $388.00 | $388.00 | 0 | |
| $388.00 | 0.00 | 0.0% | $388.00 | $388.00 | $388.00 | 0 | |
| $388.00 | 0.00 | 0.0% | $388.00 | $388.00 | $388.00 | 0 | |
| $388.00 | 0.00 | 0.0% | $388.00 | $388.00 | $388.00 | 0 | |
| $388.00 | +2.99 | +0.8% | $388.00 | $388.00 | $388.00 | 100 | |
| $385.01 | 0.00 | 0.0% | $385.01 | $385.01 | $385.01 | 0 | |
| $385.01 | -14.97 | -3.7% | $395.00 | $399.99 | $385.01 | 100 | |
| $399.98 | 0.00 | 0.0% | $399.98 | $399.98 | $399.98 | 1 | |
| $399.98 | -0.01 | 0.0% | $395.49 | $399.98 | $395.49 | 100 | |
| $399.99 | 0.00 | 0.0% | $399.99 | $399.99 | $399.99 | 100 | |
| $399.99 | 0.00 | 0.0% | $399.99 | $399.99 | $399.99 | 0 | |
| $399.99 | 0.00 | 0.0% | $399.99 | $399.99 | $399.99 | 0 | |
| $399.99 | 0.00 | 0.0% | $394.50 | $399.99 | $394.50 | 100 | |
| $399.99 | 0.00 | 0.0% | $394.50 | $399.99 | $394.50 | 100 | |
| $399.99 | +12.99 | +3.4% | $399.95 | $399.99 | $399.95 | 100 | |
| $387.00 | 0.00 | 0.0% | $387.00 | $387.00 | $387.00 | 0 | |
| $387.00 | 0.00 | 0.0% | $387.00 | $387.00 | $387.00 | 2 | |
| $387.00 | 0.00 | 0.0% | $387.00 | $387.00 | $387.00 | 2 |
- Ticker
- OTC:NSYC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 11, 2026
Agreement to Sale
Latest news
Agreement to Sale
Sep 11, 2026
Closed $419.32 (+10.3%) on Sep 11, 2026
National Stock Yards Company Property Sale
Apr 16, 2026
Closed $399.99 (+6.7%) on Apr 16, 2026
National Stock Yards Co. on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Sep 11, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about National Stock Yards Co.