Stock listing
OTC:NSIGF Nippon Signal Company, Limited Stock
US listing (OTC) of Nippon Signal Company, Limited · home listing Tokyo:6741
Follow Nippon Signal Company, Limited into a list and get an email when it puts out news.
Home listing price · TSE:6741
¥1,714.00 JPY -20.00 (-1.1%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6741 · Price from Kabutan
- Day range
- ¥1,699.00 – ¥1,775.00 JPYNov 5, 2026
- Volume
- 170,400 sharesNov 5, 2026
- Market cap
- ¥117.1B JPYAt the close on Nov 5, 2026 · price × 68.34M shares outstanding
- Traded on an average day
- ¥311.4M JPYMedian day 157,300 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:6741 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,714.00 | -20.00 | -1.2% | ¥1,774.00 | ¥1,775.00 | ¥1,699.00 | 170,400 | |
| ¥1,734.00 | -16.00 | -0.9% | ¥1,757.00 | ¥1,779.00 | ¥1,693.00 | 185,400 | |
| ¥1,750.00 | -21.00 | -1.2% | ¥1,755.00 | ¥1,777.00 | ¥1,746.00 | 151,400 | |
| ¥1,771.00 | -50.00 | -2.7% | ¥1,815.00 | ¥1,834.00 | ¥1,759.00 | 171,100 | |
| ¥1,821.00 | -25.00 | -1.4% | ¥1,863.00 | ¥1,863.00 | ¥1,801.00 | 232,100 | |
| ¥1,846.00 | -27.00 | -1.4% | ¥1,880.00 | ¥1,890.00 | ¥1,846.00 | 135,300 | |
| ¥1,873.00 | +10.00 | +0.5% | ¥1,880.00 | ¥1,880.00 | ¥1,857.00 | 139,300 | |
| ¥1,863.00 | +18.00 | +1.0% | ¥1,860.00 | ¥1,885.00 | ¥1,833.00 | 219,100 | |
| ¥1,845.00 | -34.00 | -1.8% | ¥1,876.00 | ¥1,876.00 | ¥1,797.00 | 171,700 | |
| ¥1,879.00 | -4.00 | -0.2% | ¥1,909.00 | ¥1,909.00 | ¥1,866.00 | 157,800 | |
| ¥1,883.00 | +14.00 | +0.7% | ¥1,909.00 | ¥1,909.00 | ¥1,872.00 | 133,900 | |
| ¥1,869.00 | -69.00 | -3.6% | ¥1,935.00 | ¥1,936.00 | ¥1,857.00 | 168,500 | |
| ¥1,938.00 | +28.00 | +1.5% | ¥1,914.00 | ¥1,938.00 | ¥1,894.00 | 223,000 | |
| ¥1,910.00 | +64.00 | +3.5% | ¥1,860.00 | ¥1,910.00 | ¥1,855.00 | 182,700 | |
| ¥1,846.00 | -43.00 | -2.3% | ¥1,864.00 | ¥1,885.00 | ¥1,827.00 | 217,300 | |
| ¥1,889.00 | +38.00 | +2.1% | ¥1,846.00 | ¥1,889.00 | ¥1,838.00 | 144,800 | |
| ¥1,851.00 | +44.00 | +2.4% | ¥1,818.00 | ¥1,852.00 | ¥1,800.00 | 145,300 | |
| ¥1,807.00 | +13.00 | +0.7% | ¥1,790.00 | ¥1,808.00 | ¥1,774.00 | 129,500 | |
| ¥1,794.00 | -35.00 | -1.9% | ¥1,830.00 | ¥1,830.00 | ¥1,779.00 | 138,100 | |
| ¥1,829.00 | +15.00 | +0.8% | ¥1,830.00 | ¥1,845.00 | ¥1,814.00 | 129,500 | |
| ¥1,814.00 | +10.00 | +0.6% | ¥1,824.00 | ¥1,824.00 | ¥1,804.00 | 88,000 | |
| ¥1,804.00 | +41.00 | +2.3% | ¥1,786.00 | ¥1,813.00 | ¥1,777.00 | 153,900 | |
| ¥1,763.00 | -42.00 | -2.3% | ¥1,784.00 | ¥1,795.00 | ¥1,758.00 | 101,500 | |
| ¥1,805.00 | +23.00 | +1.3% | ¥1,771.00 | ¥1,809.00 | ¥1,760.00 | 112,000 | |
| ¥1,782.00 | +9.00 | +0.5% | ¥1,782.00 | ¥1,787.00 | ¥1,755.00 | 134,100 | |
| ¥1,773.00 | -39.00 | -2.2% | ¥1,790.00 | ¥1,790.00 | ¥1,755.00 | 125,400 | |
| ¥1,812.00 | -42.00 | -2.3% | ¥1,860.00 | ¥1,864.00 | ¥1,810.00 | 152,900 | |
| ¥1,854.00 | +26.00 | +1.4% | ¥1,845.00 | ¥1,875.00 | ¥1,843.00 | 192,800 | |
| ¥1,828.00 | +20.00 | +1.1% | ¥1,828.00 | ¥1,842.00 | ¥1,815.00 | 170,000 | |
| ¥1,808.00 | -18.00 | -1.0% | ¥1,831.00 | ¥1,835.00 | ¥1,790.00 | 150,700 | |
| ¥1,826.00 | +29.00 | +1.6% | ¥1,807.00 | ¥1,830.00 | ¥1,807.00 | 148,700 | |
| ¥1,797.00 | +26.00 | +1.5% | ¥1,781.00 | ¥1,804.00 | ¥1,778.00 | 96,800 | |
| ¥1,771.00 | +12.00 | +0.7% | ¥1,749.00 | ¥1,771.00 | ¥1,741.00 | 129,200 | |
| ¥1,759.00 | +7.00 | +0.4% | ¥1,740.00 | ¥1,761.00 | ¥1,728.00 | 92,700 | |
| ¥1,752.00 | +2.00 | +0.1% | ¥1,705.00 | ¥1,767.00 | ¥1,699.00 | 157,000 | |
| ¥1,750.00 | -22.00 | -1.2% | ¥1,757.00 | ¥1,770.00 | ¥1,736.00 | 102,900 | |
| ¥1,772.00 | +10.00 | +0.6% | ¥1,760.00 | ¥1,778.00 | ¥1,750.00 | 124,800 | |
| ¥1,762.00 | -58.00 | -3.2% | ¥1,806.00 | ¥1,809.00 | ¥1,761.00 | 165,600 | |
| ¥1,820.00 | -46.00 | -2.5% | ¥1,874.00 | ¥1,874.00 | ¥1,803.00 | 197,400 | |
| ¥1,866.00 | +59.00 | +3.3% | ¥1,810.00 | ¥1,871.00 | ¥1,806.00 | 223,900 | |
| ¥1,807.00 | +8.00 | +0.4% | ¥1,819.00 | ¥1,827.00 | ¥1,793.00 | 161,800 | |
| ¥1,799.00 | -71.00 | -3.8% | ¥1,849.00 | ¥1,855.00 | ¥1,799.00 | 132,100 | |
| ¥1,870.00 | +8.00 | +0.4% | ¥1,840.00 | ¥1,880.00 | ¥1,837.00 | 99,600 | |
| ¥1,862.00 | -10.00 | -0.5% | ¥1,864.00 | ¥1,879.00 | ¥1,850.00 | 112,600 | |
| ¥1,872.00 | +16.00 | +0.9% | ¥1,856.00 | ¥1,885.00 | ¥1,856.00 | 98,600 | |
| ¥1,856.00 | -15.00 | -0.8% | ¥1,872.00 | ¥1,884.00 | ¥1,852.00 | 103,000 | |
| ¥1,871.00 | +4.00 | +0.2% | ¥1,858.00 | ¥1,893.00 | ¥1,855.00 | 159,500 | |
| ¥1,867.00 | +21.00 | +1.1% | ¥1,850.00 | ¥1,867.00 | ¥1,828.00 | 195,600 | |
| ¥1,846.00 | +40.00 | +2.2% | ¥1,801.00 | ¥1,855.00 | ¥1,792.00 | 200,900 | |
| ¥1,806.00 | +28.00 | +1.6% | ¥1,752.00 | ¥1,813.00 | ¥1,740.00 | 210,100 | |
| ¥1,778.00 | +52.00 | +3.0% | ¥1,748.00 | ¥1,781.00 | ¥1,730.00 | 149,500 | |
| ¥1,726.00 | -58.00 | -3.3% | ¥1,767.00 | ¥1,767.00 | ¥1,726.00 | 232,700 | |
| ¥1,784.00 | -46.00 | -2.5% | ¥1,826.00 | ¥1,831.00 | ¥1,784.00 | 171,100 | |
| ¥1,830.00 | -29.00 | -1.6% | ¥1,866.00 | ¥1,900.00 | ¥1,830.00 | 235,300 | |
| ¥1,859.00 | +7.00 | +0.4% | ¥1,841.00 | ¥1,877.00 | ¥1,841.00 | 157,300 | |
| ¥1,852.00 | +16.00 | +0.9% | ¥1,845.00 | ¥1,866.00 | ¥1,836.00 | 178,400 | |
| ¥1,836.00 | -47.00 | -2.5% | ¥1,900.00 | ¥1,907.00 | ¥1,822.00 | 209,900 | |
| ¥1,883.00 | +12.00 | +0.6% | ¥1,884.00 | ¥1,910.00 | ¥1,856.00 | 265,200 | |
| ¥1,871.00 | -19.00 | -1.0% | ¥1,878.00 | ¥1,895.00 | ¥1,845.00 | 312,400 | |
| ¥1,890.00 | +102.00 | +5.7% | ¥1,800.00 | ¥1,903.00 | ¥1,795.00 | 454,200 | |
| ¥1,788.00 | +82.00 | +4.8% | ¥1,743.00 | ¥1,799.00 | ¥1,696.00 | 392,600 |
- Ticker
- OTC:NSIGF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 4, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 [Japanese GAAP]
Latest news
Consolidated Financial Results for the Three Months Ended June 30, 2026 [Japanese GAAP]
Aug 4, 2026
Closed ¥1,706.00 (+6.1%) on Aug 4, 2026
Notice Regarding Termination of the Capital and Business Alliance Agreement with Nagoya Electric Works Co., Ltd.
Jul 31, 2026
Closed ¥1,608.00 (+0.1%) on Aug 3, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation
Jul 17, 2026
Closed ¥1,557.00 (-2.4%) on Jul 17, 2026
Decks
FY2025 Earnings Presentation
Earnings · 40 slides · May 14, 2025
Investor Presentation (February 2025)
Investor deck · 28 slides · February 2025
Q2 FY2025/3 Earnings Presentation
Earnings · 36 slides · Nov 19, 2024
FY2024 Earnings Presentation
Earnings · 42 slides · May 14, 2024
Nippon Signal Company, Limited on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Aug 4, 2026 · oldest 2022
- Decks
- 6 decks · latest May 14, 2025
Where Nippon Signal Company, Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6741 日本信号 · Home listing | Tokyo | Japan | JPY |
| OTC:NSIGF · This page | OTC | United States | USD |
| Frankfurt:F6N | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Nippon Signal Company, Limited.