Stock listing
OTC:NRKBF NKT A/S Stock
US listing (OTC) of NKT A/S · home listing Copenhagen:NKT
Follow NKT A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:NKT
839.00 DKK -35.00 (-4.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:NKT
- Day range
- 832.00 – 855.00 DKKOct 30, 2026
- Volume
- 203,738 sharesOct 30, 2026
- Market cap
- 44.84B DKKAt the close on Oct 30, 2026 · price × 53.45M shares outstanding
- 52-week range
- 697.00 – 1,135.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 133.6M DKKMedian day 139,935 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:NKT · Home | 839.00 DKK | -35.00 (-4.0%) | 203,738 | 851.00 | 855.00 | 832.00 | 874.00 | Close on Oct 30, 2026 |
| Frankfurt:NKT | €115.80 EUR | +6.40 (+5.9%) | — | €115.80 | €115.80 | €115.80 | €109.40 | Close on Oct 30, 2026 |
| Dusseldorf:NKT | €110.60 EUR | -1.30 (-1.2%) | — | €115.80 | €115.80 | €110.60 | €111.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:NKT · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 839.00 | -35.00 | -4.0% | 851.00 | 855.00 | 832.00 | 203,738 | |
| 874.00 | +18.50 | +2.2% | 853.00 | 875.50 | 850.50 | 203,976 | |
| 855.50 | +15.00 | +1.8% | 849.50 | 857.50 | 838.00 | 185,245 | |
| 840.50 | +19.50 | +2.4% | 825.00 | 842.50 | 817.50 | 185,058 | |
| 821.00 | +15.00 | +1.9% | 808.00 | 821.00 | 803.00 | 145,197 | |
| 806.00 | +4.50 | +0.6% | 808.50 | 814.50 | 801.50 | 225,288 | |
| 801.50 | -33.00 | -4.0% | 820.00 | 828.50 | 801.50 | 194,910 | |
| 834.50 | +8.00 | +1.0% | 836.50 | 841.00 | 827.00 | 151,163 | |
| 826.50 | +2.50 | +0.3% | 817.00 | 828.50 | 809.50 | 114,190 | |
| 824.00 | -25.50 | -3.0% | 845.50 | 848.00 | 824.00 | 155,412 | |
| 849.50 | 0.00 | 0.0% | 863.50 | 866.00 | 840.00 | 99,705 | |
| 849.50 | +1.00 | +0.1% | 850.00 | 850.00 | 827.00 | 196,019 | |
| 848.50 | -13.50 | -1.6% | 868.00 | 873.50 | 848.50 | 100,779 | |
| 862.00 | -5.00 | -0.6% | 859.50 | 872.00 | 850.50 | 78,876 | |
| 867.00 | +8.00 | +0.9% | 859.00 | 869.00 | 859.00 | 102,709 | |
| 859.00 | +4.00 | +0.5% | 860.00 | 866.50 | 852.00 | 114,350 | |
| 855.00 | -1.00 | -0.1% | 851.00 | 857.50 | 835.00 | 186,043 | |
| 856.00 | -36.00 | -4.0% | 885.50 | 886.00 | 854.50 | 183,781 | |
| 892.00 | -3.50 | -0.4% | 897.50 | 906.50 | 886.50 | 104,884 | |
| 895.50 | +2.50 | +0.3% | 902.00 | 914.00 | 885.50 | 155,905 | |
| 893.00 | +25.00 | +2.9% | 874.50 | 895.50 | 870.00 | 126,906 | |
| 868.00 | -12.50 | -1.4% | 885.00 | 885.50 | 862.50 | 146,889 | |
| 880.50 | +5.00 | +0.6% | 893.00 | 899.50 | 869.00 | 264,517 | |
| 875.50 | -19.50 | -2.2% | 900.50 | 907.00 | 851.00 | 400,403 | |
| 895.00 | -23.00 | -2.5% | 917.00 | 918.00 | 895.00 | 153,259 | |
| 918.00 | +8.50 | +0.9% | 923.50 | 927.50 | 913.50 | 82,344 | |
| 909.50 | -26.00 | -2.8% | 932.50 | 938.50 | 909.50 | 102,526 | |
| 935.50 | -16.00 | -1.7% | 951.50 | 956.00 | 934.00 | 88,275 | |
| 951.50 | -6.00 | -0.6% | 960.00 | 966.50 | 945.00 | 113,727 | |
| 957.50 | +35.00 | +3.8% | 930.00 | 957.50 | 930.00 | 153,502 | |
| 922.50 | -9.00 | -1.0% | 934.00 | 936.00 | 920.00 | 169,860 | |
| 931.50 | +23.50 | +2.6% | 911.50 | 935.00 | 910.00 | 101,270 | |
| 908.00 | +32.00 | +3.7% | 888.00 | 909.00 | 886.00 | 147,885 | |
| 876.00 | -4.00 | -0.5% | 885.00 | 885.00 | 864.50 | 130,591 | |
| 880.00 | -44.50 | -4.8% | 917.00 | 917.00 | 879.00 | 199,684 | |
| 924.50 | +9.50 | +1.0% | 920.00 | 933.00 | 910.50 | 98,980 | |
| 915.00 | -16.00 | -1.7% | 931.00 | 936.50 | 905.00 | 158,259 | |
| 931.00 | -15.00 | -1.6% | 942.50 | 950.50 | 927.00 | 123,765 | |
| 946.00 | -8.00 | -0.8% | 950.00 | 953.50 | 941.00 | 82,042 | |
| 954.00 | +19.00 | +2.0% | 942.00 | 958.50 | 942.00 | 89,982 | |
| 935.00 | -3.50 | -0.4% | 940.00 | 952.00 | 932.50 | 119,948 | |
| 938.50 | +9.50 | +1.0% | 928.00 | 945.00 | 926.50 | 130,089 | |
| 929.00 | +3.50 | +0.4% | 920.00 | 939.50 | 914.00 | 139,935 | |
| 925.50 | +10.00 | +1.1% | 921.00 | 947.00 | 918.00 | 175,747 | |
| 915.50 | -17.50 | -1.9% | 931.50 | 932.00 | 915.50 | 102,828 | |
| 933.00 | +3.00 | +0.3% | 932.50 | 940.50 | 920.00 | 125,807 | |
| 930.00 | +13.00 | +1.4% | 923.00 | 946.00 | 920.50 | 138,966 | |
| 917.00 | -13.00 | -1.4% | 930.00 | 930.00 | 913.50 | 125,314 | |
| 930.00 | +3.50 | +0.4% | 930.00 | 941.50 | 926.00 | 118,947 | |
| 926.50 | -6.50 | -0.7% | 936.00 | 936.50 | 911.00 | 129,911 | |
| 933.00 | +2.50 | +0.3% | 932.00 | 956.50 | 929.00 | 148,119 | |
| 930.50 | -13.50 | -1.4% | 946.00 | 948.50 | 924.50 | 129,634 | |
| 944.00 | -14.50 | -1.5% | 958.50 | 958.50 | 934.50 | 182,148 | |
| 958.50 | -0.50 | -0.1% | 951.50 | 964.00 | 938.00 | 135,428 | |
| 959.00 | -7.50 | -0.8% | 972.00 | 977.00 | 952.00 | 177,334 | |
| 966.50 | +6.50 | +0.7% | 970.50 | 990.50 | 953.00 | 282,702 | |
| 960.00 | -2.50 | -0.3% | 963.00 | 966.00 | 951.00 | 141,765 | |
| 962.50 | +42.50 | +4.6% | 929.50 | 963.50 | 927.00 | 142,405 | |
| 920.00 | +7.50 | +0.8% | 910.00 | 926.50 | 909.50 | 79,605 | |
| 912.50 | -10.50 | -1.1% | 924.00 | 939.50 | 912.50 | 121,547 | |
| 923.00 | -10.50 | -1.1% | 931.00 | 938.50 | 923.00 | 84,105 | |
| 933.50 | +13.50 | +1.5% | 925.50 | 939.50 | 908.50 | 155,019 | |
| 920.00 | +22.00 | +2.4% | 910.00 | 921.50 | 905.00 | 148,286 | |
| 898.00 | +13.50 | +1.5% | 898.00 | 915.00 | 891.50 | 135,292 | |
| 884.50 | +0.50 | +0.1% | 886.00 | 895.00 | 861.50 | 193,039 | |
| 884.00 | -8.50 | -1.0% | 905.00 | 917.00 | 880.50 | 137,373 | |
| 892.50 | +42.50 | +5.0% | 852.50 | 896.00 | 846.50 | 262,696 |
- Ticker
- OTC:NRKBF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Interim report Q2 2026 Press release
Latest earnings call · Aug 14, 2026
NKT (Copenhagen:NKT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
NKT (Copenhagen:NKT) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 4:00 AM ET
Watch TranscriptNKT (Copenhagen:NKT) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:00 AM ET
Watch TranscriptNKT (Copenhagen:NKT) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Interim report Q2 2026 Press release
Aug 13, 2026
Closed 966.50 (+0.7%) on Aug 14, 2026
NKT A/S delivers world-first reusable 400 kV temporary cable solution for Amprion’s grid upgrade
Jul 13, 2026
Closed 926.00 (-1.1%) on Jul 13, 2026
NKT completes expansion of medium-voltage power cable production in Denmark
Jun 29, 2026
Closed 951.50 (+1.3%) on Jun 29, 2026
NKT lists green hybrid securities
May 29, 2026
Closed 1,025.00 (-3.0%) on May 29, 2026
NKT A/S Q1 2026 Interim Report: Record-high order intake and EBITDA of EUR 97m
May 13, 2026
Closed 1,056.00 (+7.3%) on May 13, 2026
NKT achieves its first zero-carbon factory in Nordenham
May 6, 2026
Closed 978.50 (+3.4%) on May 6, 2026
NKT launches IEEE-qualified medium voltage splice for the North American market
May 5, 2026
Closed 946.50 (-0.5%) on May 5, 2026
NKT communicates two years of historical business line financial information
Apr 22, 2026
Closed 932.50 (+1.4%) on Apr 22, 2026
Redemption Notice in respect of the EUR 150,000,000 Callable Subordinated Capital Securities due 3022
Mar 20, 2026
Closed 780.00 (+1.1%) on Mar 23, 2026
NKT A/S announces results of its tender offer for hybrid securities
Mar 16, 2026
Closed 795.00 (+0.5%) on Mar 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 19, 2025
NKT A/S on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 15 in the last 12 months · 26 in all · newest Aug 13, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 14, 2026
- Decks
- 18 decks · latest Aug 14, 2026
Where NKT A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:NKT · Home listing | Copenhagen | Denmark | DKK |
| gettex:NKT | gettex | Germany | EUR |
| Tradegate:NKT | Tradegate | Germany | EUR |
| Xetra:NKT | Xetra | Germany | EUR |
| OTC:NRKBY | OTC | United States | USD |
| LSIN:0MGC | LSIN | United Kingdom | DKK |
| OTC:NRKBF · This page | OTC | United States | USD |
| Stuttgart:NKT | Stuttgart | Germany | EUR |
| Frankfurt:NKT | Frankfurt | Germany | EUR |
| LS Exchange:861226 | LS Exchange | Germany | EUR |
| Aquis:NKTC | Aquis | United Kingdom | DKK |
| Lang & Schwarz:861226 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:NKT | Dusseldorf | Germany | EUR |
| Munich:NKT | Munich | Germany | EUR |
| Hamburg:NKT | Hamburg | Germany | EUR |
| VIE:NKT | Vienna | Austria | EUR |
| Aquis:NKTC | Aquis | United Kingdom | DKK |
| Turquoise:NKTC | Turquoise | United Kingdom | DKK |
| Hanover:NKT | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about NKT A/S.