Stock listing

OTC:NRHI Natural Resource Holdings, Inc. Stock

Follow Natural Resource Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:NRHI

$0.05 USD -0.04 (-42.8%)

Close on Nov 2, 2026

Past year -55.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.05 – $0.10 USDNov 2, 2026
Volume: 26,335 sharesNov 2, 2026
Market cap: $276,700 USDAt the close on Nov 2, 2026 · price × 5.59M shares outstanding
52-week range: $0.024 – $0.185 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $63 USDMedian day 0 shares · 54 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:NRHI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.05	-0.037	-42.8%	$0.10	$0.10	$0.05	26,335
Fri, Oct 30	$0.087	0.00	0.0%	$0.087	$0.087	$0.087	0
Thu, Oct 29	$0.087	0.00	0.0%	$0.087	$0.087	$0.087	0
Wed, Oct 28	$0.087	0.00	0.0%	$0.087	$0.087	$0.087	0
Tue, Oct 27	$0.087	0.00	0.0%	$0.087	$0.087	$0.087	0
Mon, Oct 26	$0.087	0.00	0.0%	$0.087	$0.087	$0.087	0
Fri, Oct 23	$0.087	0.00	0.0%	$0.087	$0.087	$0.087	0
Thu, Oct 22	$0.087	0.00	0.0%	$0.087	$0.087	$0.087	0
Wed, Oct 21	$0.087	0.00	0.0%	$0.087	$0.087	$0.087	0
Tue, Oct 20	$0.087	+0.001	+0.6%	$0.087	$0.087	$0.087	10,000
Mon, Oct 19	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Fri, Oct 16	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	100
Thu, Oct 15	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Wed, Oct 14	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Tue, Oct 13	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Mon, Oct 12	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Fri, Oct 9	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Thu, Oct 8	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Wed, Oct 7	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Tue, Oct 6	$0.086	-0.088	-50.7%	$0.086	$0.086	$0.086	977
Mon, Oct 5	$0.174	+0.088	+102.8%	$0.174	$0.174	$0.174	781
Fri, Oct 2	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	1,500
Thu, Oct 1	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Wed, Sep 30	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Tue, Sep 29	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Mon, Sep 28	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	102
Fri, Sep 25	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Thu, Sep 24	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Wed, Sep 23	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Tue, Sep 22	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Mon, Sep 21	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	8,078
Fri, Sep 18	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Thu, Sep 17	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Wed, Sep 16	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Tue, Sep 15	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Mon, Sep 14	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	831
Fri, Sep 11	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Thu, Sep 10	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Wed, Sep 9	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Tue, Sep 8	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Mon, Sep 7	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	138
Fri, Sep 4	$0.086	0.00	0.0%	$0.086	$0.086	$0.086	0
Thu, Sep 3	$0.086	-0.02	-18.9%	$0.086	$0.086	$0.086	138
Wed, Sep 2	$0.106	0.00	0.0%	$0.106	$0.106	$0.106	0
Tue, Sep 1	$0.106	0.00	0.0%	$0.106	$0.106	$0.106	0
Mon, Aug 31	$0.106	0.00	0.0%	$0.106	$0.106	$0.106	0
Fri, Aug 28	$0.106	0.00	0.0%	$0.106	$0.106	$0.106	0
Thu, Aug 27	$0.106	0.00	0.0%	$0.106	$0.106	$0.106	0
Wed, Aug 26	$0.106	0.00	0.0%	$0.106	$0.106	$0.106	0
Tue, Aug 25	$0.106	0.00	0.0%	$0.106	$0.106	$0.106	0
Mon, Aug 24	$0.106	0.00	0.0%	$0.106	$0.106	$0.106	0
Fri, Aug 21	$0.106	0.00	0.0%	$0.106	$0.106	$0.106	0
Thu, Aug 20	$0.106	0.00	0.0%	$0.106	$0.106	$0.106	0
Wed, Aug 19	$0.106	0.00	0.0%	$0.106	$0.106	$0.106	0
Tue, Aug 18	$0.106	0.00	0.0%	$0.106	$0.106	$0.106	0
Mon, Aug 17	$0.106	0.00	0.0%	$0.106	$0.106	$0.106	0
Fri, Aug 14	$0.106	0.00	0.0%	$0.106	$0.106	$0.106	0
Thu, Aug 13	$0.106	0.00	0.0%	$0.106	$0.106	$0.106	0
Wed, Aug 12	$0.106	0.00	0.0%	$0.106	$0.106	$0.106	0
Tue, Aug 11	$0.106	0.00	0.0%	$0.106	$0.106	$0.106	0
Mon, Aug 10	$0.106	0.00	0.0%	$0.106	$0.106	$0.106	0
Fri, Aug 7	$0.106	0.00	0.0%	$0.106	$0.106	$0.106	0
Thu, Aug 6	$0.106	-0.025	-19.0%	$0.112	$0.112	$0.106	8,000
Wed, Aug 5	$0.131	0.00	0.0%	$0.131	$0.131	$0.131	0
Tue, Aug 4	$0.131	0.00	0.0%	$0.131	$0.131	$0.131	0
Mon, Aug 3	$0.131	0.00	0.0%	$0.131	$0.131	$0.131	0

Ticker: OTC:NRHI
Asset type: Stock
Exchange: OTC
Currency: USD