Stock listing

OTC:NRGT Energy Today, Inc. Stock

Follow Energy Today, Inc. into a list and get an email when it puts out news.

Share price · OTC:NRGT

$0.0040 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -73.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0040 – $0.0040 USDOct 30, 2026
52-week range: $0.0032 – $0.0190 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $17 USDMedian day 0 shares · 57 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NRGT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Oct 29	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Oct 28	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Oct 27	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Mon, Oct 26	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Oct 23	$0.0040	-0.0002	-4.8%	$0.0040	$0.0040	$0.0040	35,375
Thu, Oct 22	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Wed, Oct 21	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Tue, Oct 20	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Mon, Oct 19	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Fri, Oct 16	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Thu, Oct 15	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Wed, Oct 14	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Tue, Oct 13	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Mon, Oct 12	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Fri, Oct 9	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Thu, Oct 8	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Wed, Oct 7	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Tue, Oct 6	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Mon, Oct 5	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Fri, Oct 2	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Thu, Oct 1	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Wed, Sep 30	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	10,000
Tue, Sep 29	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Mon, Sep 28	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Fri, Sep 25	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Thu, Sep 24	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Wed, Sep 23	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Tue, Sep 22	$0.0042	-0.0053	-55.8%	$0.0042	$0.0042	$0.0042	65,000
Mon, Sep 21	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Fri, Sep 18	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Thu, Sep 17	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Wed, Sep 16	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Tue, Sep 15	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Mon, Sep 14	$0.0095	+0.0057	+150.0%	$0.0095	$0.0095	$0.0095	1,000
Fri, Sep 11	$0.0038	0.0000	0.0%	$0.0038	$0.0038	$0.0038	0
Thu, Sep 10	$0.0038	0.0000	0.0%	$0.0038	$0.0038	$0.0038	0
Wed, Sep 9	$0.0038	0.0000	0.0%	$0.0038	$0.0038	$0.0038	0
Tue, Sep 8	$0.0038	0.0000	0.0%	$0.0038	$0.0038	$0.0038	0
Fri, Sep 4	$0.0038	-0.0027	-41.5%	$0.0055	$0.0055	$0.0036	70,000
Thu, Sep 3	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Wed, Sep 2	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Tue, Sep 1	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Mon, Aug 31	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Fri, Aug 28	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Thu, Aug 27	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Wed, Aug 26	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	47,800
Tue, Aug 25	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Mon, Aug 24	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Fri, Aug 21	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Thu, Aug 20	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Wed, Aug 19	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Tue, Aug 18	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Mon, Aug 17	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Fri, Aug 14	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Thu, Aug 13	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Wed, Aug 12	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Tue, Aug 11	$0.0065	+0.0010	+18.2%	$0.0065	$0.0065	$0.0065	1,500
Mon, Aug 10	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Fri, Aug 7	$0.0055	-0.0010	-15.4%	$0.0055	$0.0055	$0.0055	10,414
Thu, Aug 6	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Wed, Aug 5	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Tue, Aug 4	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Mon, Aug 3	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Fri, Jul 31	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Thu, Jul 30	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	1,000

Ticker: OTC:NRGT
Asset type: Stock
Exchange: OTC
Currency: USD