Stock listing
OTC:NOTE Fiscalnote Holdings, Inc. Stock
Follow Fiscalnote Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:NOTE
$0.0080 USD +0.0010 (+14.3%)
Close on Oct 30, 2026
- Day range
- $0.0070 – $0.0080 USDOct 30, 2026
- Volume
- 1.65M sharesOct 30, 2026
- 52-week range
- $0.0070 – $4.1900 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26,720 USDMedian day 517,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NOTE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 1,651,900 | |
| $0.0070 | -0.0010 | -12.5% | $0.0100 | $0.0100 | $0.0070 | 2,726,300 | |
| $0.0080 | -0.0030 | -27.3% | $0.0080 | $0.0140 | $0.0080 | 620,200 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0120 | $0.0070 | 2,680,900 | |
| $0.0100 | -0.0020 | -16.7% | $0.0120 | $0.0120 | $0.0070 | 1,656,000 | |
| $0.0120 | -0.0020 | -14.3% | $0.0130 | $0.0130 | $0.0110 | 552,600 | |
| $0.0140 | -0.0010 | -6.7% | $0.0150 | $0.0150 | $0.0120 | 474,000 | |
| $0.0150 | +0.0020 | +15.4% | $0.0130 | $0.0150 | $0.0100 | 701,800 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0140 | $0.0100 | 3,365,800 | |
| $0.0130 | -0.0020 | -13.3% | $0.0140 | $0.0180 | $0.0130 | 2,384,800 | |
| $0.0150 | -0.0020 | -11.8% | $0.0170 | $0.0180 | $0.0140 | 2,301,000 | |
| $0.0170 | -0.0020 | -10.5% | $0.0160 | $0.0190 | $0.0140 | 2,080,900 | |
| $0.0190 | +0.0040 | +26.7% | $0.0150 | $0.0230 | $0.0130 | 3,229,200 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0160 | $0.0130 | 1,769,400 | |
| $0.0150 | +0.0030 | +25.0% | $0.0120 | $0.0160 | $0.0120 | 904,200 | |
| $0.0120 | -0.0020 | -14.3% | $0.0140 | $0.0170 | $0.0120 | 1,643,800 | |
| $0.0140 | -0.0010 | -6.7% | $0.0140 | $0.0190 | $0.0140 | 1,631,400 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0140 | 1,260,900 | |
| $0.0150 | -0.0120 | -44.4% | $0.0250 | $0.0260 | $0.0120 | 3,784,400 | |
| $0.0270 | -0.0040 | -12.9% | $0.0310 | $0.0330 | $0.0200 | 739,500 | |
| $0.0310 | +0.0010 | +3.3% | $0.0300 | $0.0310 | $0.0300 | 128,400 | |
| $0.0300 | 0.0000 | 0.0% | $0.0310 | $0.0310 | $0.0300 | 39,200 | |
| $0.0300 | 0.0000 | 0.0% | $0.0300 | $0.0330 | $0.0300 | 93,100 | |
| $0.0300 | +0.0030 | +11.1% | $0.0270 | $0.0300 | $0.0260 | 132,000 | |
| $0.0270 | 0.0000 | 0.0% | $0.0270 | $0.0270 | $0.0270 | 73,300 | |
| $0.0270 | -0.0020 | -6.9% | $0.0290 | $0.0320 | $0.0270 | 245,700 | |
| $0.0290 | +0.0020 | +7.4% | $0.0260 | $0.0310 | $0.0260 | 492,000 | |
| $0.0270 | -0.0080 | -22.9% | $0.0350 | $0.0360 | $0.0260 | 530,400 | |
| $0.0350 | -0.0010 | -2.8% | $0.0320 | $0.0360 | $0.0290 | 701,100 | |
| $0.0360 | -0.0020 | -5.3% | $0.0360 | $0.0390 | $0.0310 | 772,000 | |
| $0.0380 | 0.0000 | 0.0% | $0.0390 | $0.0390 | $0.0300 | 495,500 | |
| $0.0380 | -0.0050 | -11.6% | $0.0330 | $0.0400 | $0.0330 | 467,500 | |
| $0.0430 | +0.0030 | +7.5% | $0.0400 | $0.0460 | $0.0360 | 247,900 | |
| $0.0400 | +0.0030 | +8.1% | $0.0390 | $0.0430 | $0.0310 | 1,201,300 | |
| $0.0370 | 0.0000 | 0.0% | $0.0360 | $0.0450 | $0.0340 | 422,200 | |
| $0.0370 | -0.0030 | -7.5% | $0.0400 | $0.0450 | $0.0370 | 566,100 | |
| $0.0400 | -0.0060 | -13.0% | $0.0500 | $0.0500 | $0.0260 | 451,800 | |
| $0.0460 | -0.0100 | -17.9% | $0.0550 | $0.0580 | $0.0420 | 469,000 | |
| $0.0560 | +0.0050 | +9.8% | $0.0550 | $0.0600 | $0.0520 | 536,500 | |
| $0.0510 | -0.0220 | -30.1% | $0.0630 | $0.0690 | $0.0420 | 1,040,600 | |
| $0.0730 | 0.0000 | 0.0% | $0.0750 | $0.0830 | $0.0670 | 1,028,900 | |
| $0.0730 | +0.0070 | +10.6% | $0.0670 | $0.1000 | $0.0620 | 1,472,100 | |
| $0.0660 | +0.0140 | +26.9% | $0.0520 | $0.0670 | $0.0470 | 545,500 | |
| $0.0520 | -0.0030 | -5.5% | $0.0560 | $0.0580 | $0.0500 | 502,600 | |
| $0.0550 | -0.0050 | -8.3% | $0.0550 | $0.0600 | $0.0520 | 390,600 | |
| $0.0600 | -0.0020 | -3.2% | $0.0620 | $0.0620 | $0.0550 | 299,300 | |
| $0.0620 | +0.0040 | +6.9% | $0.0620 | $0.0620 | $0.0570 | 146,100 | |
| $0.0580 | -0.0020 | -3.3% | $0.0600 | $0.0650 | $0.0560 | 361,127 | |
| $0.0600 | -0.0100 | -14.3% | $0.0700 | $0.0700 | $0.0570 | 370,874 | |
| $0.0700 | 0.0000 | 0.0% | $0.0650 | $0.0700 | $0.0600 | 404,000 | |
| $0.0700 | +0.0020 | +2.9% | $0.0660 | $0.0710 | $0.0650 | 60,900 | |
| $0.0680 | +0.0020 | +3.0% | $0.0700 | $0.0720 | $0.0630 | 505,500 | |
| $0.0660 | -0.0030 | -4.3% | $0.0720 | $0.0720 | $0.0650 | 213,600 | |
| $0.0690 | -0.0090 | -11.5% | $0.0660 | $0.0750 | $0.0660 | 246,900 | |
| $0.0780 | +0.0040 | +5.4% | $0.0670 | $0.0790 | $0.0630 | 824,000 | |
| $0.0740 | -0.0030 | -3.9% | $0.0750 | $0.0800 | $0.0650 | 890,000 | |
| $0.0770 | +0.0097 | +14.4% | $0.0780 | $0.0780 | $0.0610 | 168,000 | |
| $0.0673 | -0.0127 | -15.9% | $0.0800 | $0.0861 | $0.0673 | 1,171,312 | |
| $0.0800 | -0.0200 | -20.0% | $0.1000 | $0.1000 | $0.0700 | 599,961 | |
| $0.1000 | -0.0090 | -8.3% | $0.1090 | $0.1250 | $0.1000 | 274,800 | |
| $0.1090 | +0.0030 | +2.8% | $0.1330 | $0.1330 | $0.1090 | 471,000 | |
| $0.1060 | -0.0270 | -20.3% | $0.1470 | $0.1470 | $0.1060 | 194,900 | |
| $0.1330 | -0.0160 | -10.7% | $0.1400 | $0.1600 | $0.1210 | 386,300 | |
| $0.1490 | +0.0170 | +12.9% | $0.1370 | $0.1650 | $0.1290 | 234,400 | |
| $0.1320 | +0.0120 | +10.0% | $0.1250 | $0.1320 | $0.1150 | 173,300 | |
| $0.1200 | 0.0000 | 0.0% | $0.1100 | $0.1250 | $0.1100 | 25,300 |
- Ticker
- OTC:NOTE
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Mar 19, 2026
Investor Presentation (February 2026)
Investor deck · 8 slides · Feb 20, 2026
Fiscalnote Holdings, Inc. on 6ix
- Decks
- 30 decks · latest Aug 10, 2026
Log in to ask 6ix AI your own questions about Fiscalnote Holdings, Inc.