Stock listing
OTC:NORD Nordicus Partners Corp Stock
Follow Nordicus Partners Corp into a list and get an email when it puts out news.
Share price · OTC:NORD
$3.68 USD -1.23 (-25.1%)
Close on Nov 2, 2026
- Day range
- $3.38 – $4.01 USDNov 2, 2026
- Volume
- 35,444 sharesNov 2, 2026
- Market cap
- $71.55M USDAt the close on Nov 2, 2026 · price × 19.44M shares outstanding
- 52-week range
- $1.48 – $5.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $24,566 USDMedian day 1,200 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:NORD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.68 | -1.23 | -25.1% | $3.60 | $4.01 | $3.38 | 35,444 | |
| $4.91 | -0.18 | -3.5% | $4.75 | $4.91 | $3.61 | 96,300 | |
| $5.09 | +1.08 | +26.9% | $4.00 | $5.15 | $4.00 | 41,800 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | +0.01 | +0.2% | $4.00 | $4.01 | $4.00 | 1,200 | |
| $4.00 | +0.50 | +14.3% | $3.30 | $4.00 | $3.30 | 9,000 | |
| $3.50 | -0.52 | -12.9% | $3.60 | $3.60 | $3.49 | 8,200 | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | 100 | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | 0 | |
| $4.02 | -0.02 | -0.5% | $4.02 | $4.02 | $4.02 | 500 | |
| $4.04 | 0.00 | 0.0% | $4.06 | $4.06 | $4.02 | 3,300 | |
| $4.04 | +0.03 | +0.7% | $4.01 | $4.04 | $4.01 | 1,500 | |
| $4.01 | +0.01 | +0.2% | $4.01 | $4.01 | $4.00 | 1,000 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | -0.03 | -0.7% | $4.00 | $4.00 | $3.96 | 1,300 | |
| $4.03 | -0.05 | -1.2% | $3.90 | $4.04 | $3.89 | 1,500 | |
| $4.08 | +0.07 | +1.7% | $4.01 | $4.11 | $4.00 | 25,300 | |
| $4.01 | 0.00 | 0.0% | $3.94 | $4.01 | $3.77 | 1,200 | |
| $4.01 | -0.03 | -0.7% | $3.78 | $4.01 | $2.80 | 43,600 | |
| $4.04 | +0.02 | +0.5% | $4.00 | $4.04 | $3.77 | 5,900 | |
| $4.02 | +0.01 | +0.2% | $4.01 | $4.02 | $4.01 | 6,800 | |
| $4.01 | +0.01 | +0.2% | $4.01 | $4.01 | $4.01 | 1,400 | |
| $4.00 | +0.49 | +14.0% | $3.54 | $4.02 | $3.54 | 13,300 | |
| $3.51 | 0.00 | 0.0% | $3.51 | $3.51 | $3.51 | 0 | |
| $3.51 | 0.00 | 0.0% | $3.51 | $3.51 | $3.51 | 0 | |
| $3.51 | -0.01 | -0.3% | $3.51 | $3.51 | $3.51 | 200 | |
| $3.52 | 0.00 | 0.0% | $3.52 | $3.52 | $3.52 | 0 | |
| $3.52 | +0.14 | +4.1% | $3.33 | $3.70 | $3.33 | 4,700 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 0 | |
| $3.38 | +0.65 | +23.8% | $3.26 | $3.50 | $3.26 | 4,400 | |
| $2.73 | 0.00 | 0.0% | $2.73 | $2.73 | $2.73 | 0 | |
| $2.73 | -0.37 | -11.9% | $2.73 | $2.73 | $2.73 | 100 | |
| $3.10 | -0.20 | -6.1% | $3.06 | $3.10 | $3.06 | 1,200 | |
| $3.30 | -0.27 | -7.6% | $3.32 | $3.32 | $3.04 | 900 | |
| $3.57 | -0.37 | -9.4% | $3.70 | $3.70 | $3.57 | 2,200 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 0 | |
| $3.94 | -0.06 | -1.5% | $3.94 | $3.94 | $3.94 | 200 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 600 | |
| $4.00 | -0.09 | -2.2% | $4.00 | $4.00 | $3.96 | 4,600 | |
| $4.09 | +0.02 | +0.5% | $4.09 | $4.09 | $4.02 | 400 | |
| $4.07 | +0.05 | +1.2% | $4.07 | $4.07 | $4.07 | 3,000 | |
| $4.02 | +0.02 | +0.5% | $4.00 | $4.08 | $3.95 | 5,700 | |
| $4.00 | 0.00 | 0.0% | $3.85 | $4.00 | $3.80 | 4,000 | |
| $4.00 | 0.00 | 0.0% | $3.99 | $4.00 | $3.99 | 2,700 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 100 | |
| $4.00 | -0.10 | -2.4% | $4.00 | $4.00 | $4.00 | 2,000 | |
| $4.10 | 0.00 | 0.0% | $4.00 | $4.10 | $4.00 | 5,200 | |
| $4.10 | +0.79 | +23.9% | $3.40 | $4.10 | $3.32 | 17,100 | |
| $3.31 | +0.71 | +27.3% | $3.07 | $3.31 | $3.07 | 7,500 | |
| $2.60 | -0.45 | -14.8% | $2.41 | $2.60 | $2.41 | 600 | |
| $3.05 | +0.35 | +13.0% | $2.65 | $3.05 | $2.65 | 1,500 | |
| $2.70 | +0.50 | +22.7% | $2.24 | $2.70 | $2.20 | 5,300 | |
| $2.20 | +0.30 | +15.8% | $2.20 | $2.20 | $2.20 | 200 | |
| $1.90 | -0.05 | -2.6% | $2.10 | $2.10 | $1.90 | 1,500 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | -0.50 | -20.4% | $2.15 | $2.15 | $1.95 | 300 | |
| $2.45 | 0.00 | 0.0% | $2.45 | $2.45 | $2.45 | 0 | |
| $2.45 | +0.20 | +8.9% | $2.45 | $2.45 | $2.45 | 100 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 |
- Ticker
- OTC:NORD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Nordicus Partners Corporation Announces Uplisting to The Nasdaq Capital Market
Latest news
Nordicus Partners Corporation Announces Uplisting to The Nasdaq Capital Market
Oct 29, 2026
Closed $4.91 (-3.5%) on Oct 30, 2026
Nordicus Partners Corp on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nordicus Partners Corp.