Stock listing
OTC:NOPFF Nevada Organic Phosphate Inc Stock
US listing (OTC) of Nevada Organic Phosphate Inc · home listing CSE:NOP
Follow Nevada Organic Phosphate Inc into a list and get an email when it puts out news.
Share price · OTC:NOPFF
$0.05 USD -0.00 (-4.0%)
Close on Nov 11, 2026
- Day range
- $0.047 – $0.05 USDNov 11, 2026
- Volume
- 21,237 sharesNov 11, 2026
- Market cap
- $9.98M USDAt the close on Nov 11, 2026 · price × 199.9M shares outstanding
- Traded on an average day
- $5,171 USDMedian day 38,629 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NOP · Home | $0.065 CAD | -0.005 (-7.1%) | 1,237,860 | $0.065 | $0.070 | $0.065 | $0.070 | Close on Nov 11, 2026 |
| OTC:NOPFF | $0.05 USD | -0.002 (-4.0%) | 21,237 | $0.05 | $0.05 | $0.047 | $0.052 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · OTC:NOPFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.067 | +0.001 | +2.1% | $0.065 | $0.067 | $0.06 | 121,077 | |
| $0.066 | -0.007 | -9.1% | $0.081 | $0.081 | $0.052 | 27,350 | |
| $0.073 | +0.005 | +7.4% | $0.072 | $0.073 | $0.072 | 14,238 | |
| $0.068 | -0.002 | -2.6% | $0.071 | $0.073 | $0.065 | 2,279 | |
| $0.069 | +0.005 | +7.9% | $0.064 | $0.07 | $0.064 | 30,394 | |
| $0.064 | -0.005 | -7.6% | $0.063 | $0.068 | $0.061 | 55,870 | |
| $0.07 | +0.002 | +2.7% | $0.066 | $0.07 | $0.065 | 81,135 | |
| $0.068 | -0.004 | -5.7% | $0.069 | $0.07 | $0.068 | 9,250 | |
| $0.072 | +0.003 | +4.4% | $0.077 | $0.077 | $0.069 | 38,629 | |
| $0.069 | -0.003 | -4.6% | $0.065 | $0.07 | $0.065 | 24,555 | |
| $0.072 | +0.007 | +10.9% | $0.065 | $0.072 | $0.064 | 94,493 | |
| $0.065 | -0.007 | -10.1% | $0.083 | $0.083 | $0.065 | 60,808 | |
| $0.072 | +0.006 | +9.2% | $0.073 | $0.074 | $0.072 | 4,210 | |
| $0.066 | -0.009 | -11.6% | $0.083 | $0.083 | $0.065 | 18,247 | |
| $0.075 | +0.003 | +4.2% | $0.075 | $0.075 | $0.075 | 603 | |
| $0.072 | 0.00 | -0.4% | $0.066 | $0.072 | $0.066 | 19,800 | |
| $0.072 | +0.004 | +6.3% | $0.068 | $0.072 | $0.066 | 41,127 | |
| $0.068 | -0.003 | -4.9% | $0.068 | $0.069 | $0.068 | 10,017 | |
| $0.072 | -0.009 | -10.6% | $0.07 | $0.072 | $0.068 | 68,960 | |
| $0.08 | +0.005 | +6.7% | $0.09 | $0.09 | $0.074 | 23,694 | |
| $0.075 | 0.00 | 0.0% | $0.079 | $0.079 | $0.075 | 47,500 | |
| $0.075 | +0.004 | +5.2% | $0.072 | $0.078 | $0.07 | 31,303 | |
| $0.071 | -0.011 | -12.9% | $0.077 | $0.082 | $0.065 | 241,093 | |
| $0.082 | -0.008 | -9.0% | $0.081 | $0.09 | $0.077 | 178,963 | |
| $0.09 | -0.001 | -1.4% | $0.096 | $0.10 | $0.084 | 77,026 | |
| $0.091 | +0.001 | +1.4% | $0.09 | $0.10 | $0.09 | 132,554 | |
| $0.09 | +0.002 | +1.7% | $0.088 | $0.09 | $0.088 | 22,030 | |
| $0.089 | -0.006 | -5.9% | $0.093 | $0.093 | $0.089 | 10,570 | |
| $0.094 | +0.00 | +0.4% | $0.092 | $0.096 | $0.088 | 50,200 | |
| $0.094 | +0.005 | +5.2% | $0.098 | $0.098 | $0.093 | 8,623 | |
| $0.089 | +0.006 | +7.9% | $0.086 | $0.089 | $0.074 | 24,617 | |
| $0.083 | -0.003 | -2.9% | $0.085 | $0.09 | $0.071 | 55,343 | |
| $0.085 | -0.004 | -4.5% | $0.087 | $0.09 | $0.085 | 89,362 | |
| $0.089 | -0.009 | -8.8% | $0.084 | $0.094 | $0.084 | 277,243 | |
| $0.098 | +0.006 | +6.9% | $0.088 | $0.098 | $0.088 | 50,203 | |
| $0.091 | +0.008 | +9.5% | $0.084 | $0.091 | $0.084 | 21,110 | |
| $0.083 | +0.004 | +5.0% | $0.077 | $0.083 | $0.077 | 56,900 | |
| $0.079 | -0.003 | -3.2% | $0.08 | $0.084 | $0.07 | 97,300 | |
| $0.082 | -0.006 | -6.4% | $0.09 | $0.09 | $0.082 | 66,100 | |
| $0.088 | 0.00 | -0.5% | $0.09 | $0.09 | $0.088 | 96,546 | |
| $0.088 | +0.001 | +1.1% | $0.09 | $0.09 | $0.087 | 4,832 | |
| $0.087 | -0.003 | -3.2% | $0.09 | $0.09 | $0.086 | 15,950 | |
| $0.09 | -0.002 | -2.6% | $0.092 | $0.092 | $0.086 | 26,336 | |
| $0.092 | -0.003 | -3.4% | $0.09 | $0.103 | $0.089 | 98,780 | |
| $0.096 | -0.004 | -4.2% | $0.11 | $0.11 | $0.096 | 183,100 | |
| $0.10 | -0.003 | -3.3% | $0.096 | $0.10 | $0.093 | 33,191 | |
| $0.103 | -0.001 | -0.9% | $0.106 | $0.106 | $0.091 | 19,004 | |
| $0.104 | +0.001 | +0.8% | $0.107 | $0.107 | $0.101 | 22,979 | |
| $0.103 | +0.003 | +3.2% | $0.105 | $0.106 | $0.103 | 21,992 | |
| $0.10 | -0.002 | -2.4% | $0.109 | $0.11 | $0.10 | 6,100 | |
| $0.103 | -0.003 | -2.4% | $0.105 | $0.11 | $0.103 | 34,540 | |
| $0.105 | +0.002 | +2.3% | $0.111 | $0.111 | $0.104 | 188,394 | |
| $0.103 | -0.003 | -3.1% | $0.107 | $0.108 | $0.10 | 34,818 | |
| $0.106 | 0.00 | 0.0% | $0.117 | $0.117 | $0.101 | 16,714 | |
| $0.106 | 0.00 | -0.3% | $0.104 | $0.114 | $0.09 | 90,711 | |
| $0.106 | +0.003 | +3.2% | $0.099 | $0.106 | $0.089 | 40,760 | |
| $0.103 | +0.018 | +21.8% | $0.095 | $0.103 | $0.085 | 38,953 | |
| $0.085 | +0.00 | +0.5% | $0.091 | $0.091 | $0.085 | 19,100 | |
| $0.084 | -0.003 | -3.3% | $0.088 | $0.088 | $0.084 | 153,162 | |
| $0.087 | +0.002 | +2.7% | $0.082 | $0.09 | $0.08 | 108,774 | |
| $0.085 | -0.006 | -6.9% | $0.091 | $0.093 | $0.085 | 60,165 | |
| $0.091 | +0.001 | +1.2% | $0.093 | $0.093 | $0.09 | 12,035 | |
| $0.09 | -0.001 | -1.4% | $0.096 | $0.096 | $0.089 | 204,746 |
- Ticker
- OTC:NOPFF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Nevada Organic Phosphate Intersects Additional Upper Phosphate Zone Mineralization at Murdock Mountain and Extends Geological Model Beyond 4.5 Kilometres
Nov 2, 2026
Closed $0.069 (+7.9%) on Nov 2, 2026
Nevada Organic Phosphate Announces Further Visual Mineralization in Hole MM26‑12 at Murdock Mountain; Assays Pending
Oct 21, 2026
Closed $0.072 (+9.2%) on Oct 21, 2026
Nevada Organic Phosphate Announces Meade Peak Target Intersected in Hole MM26‑11 at Murdock Mountain
Oct 19, 2026
Closed $0.075 (+4.2%) on Oct 19, 2026
Nevada Organic Phosphate Continues 2026 Drill Program with MM26-11 at Murdock Mountain
Oct 8, 2026
Closed $0.075 (+5.2%) on Oct 8, 2026
Emerging Growth Research Initiates Coverage on Nevada Organic Phosphate Inc.
Oct 1, 2026
Closed $0.09 (+1.7%) on Oct 1, 2026
Nevada Organic Phosphate Announces Frankfurt Stock Exchange Listing
Sep 28, 2026
Closed $0.094 (+5.2%) on Sep 28, 2026
Nevada Organic Phosphate Announces New Drilling at Murdock Mountain and Assay Results Update for MM26-8
Sep 21, 2026
Closed $0.098 (+6.9%) on Sep 21, 2026
Financings
Warrant exercise of common share purchase warrants
Feb 24, 2026 · US$588,707
Closed: C$807,000 raised
Use of proceeds: Strengthen balance sheet and advance the Murdock Mountain Project
Private placement of units
Oct 6, 2025
Closed: C$2.31M raised · C$0.05 a unit · ½ warrant at C$0.1 for 60 months
Use of proceeds: Phase one drill program at the Murdock Property and general working capital
Announced Sep 19, 2025 · Made bigger Sep 23, 2025 · Tranche closed Sep 26, 2025 · Closed Oct 6, 2025
Private placement of units
Jul 22, 2025
Closed: C$341,448 raised · C$0.03 a unit · 1 warrant at C$0.05 for 60 months
Use of proceeds: Advancement of the Murdock Property and general working capital
Announced May 13, 2025 · Tranche closed May 22, 2025 · Tranche closed Jun 20, 2025 · Tranche closed Jun 24, 2025 · Closed Jul 22, 2025
Private placement of units
Feb 21, 2025 · US$70,388
Closed: C$100,000 raised · C$0.04 a unit · 1 warrant at C$0.08 for 60 months
Use of proceeds: Advancement of the Murdock Property and general working capital
Decks
Silver Eagle Mines — Investor Presentation (January 2023)
Investor deck · 25 slides · January 2023
Nevada Organic Phosphate Inc on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 55 in the last 12 months · 76 in all · newest Nov 11, 2026 · oldest 2025
- Decks
- 1 deck · latest January 2023
Where Nevada Organic Phosphate Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NOP · Home listing | CSE | Canada | CAD |
| OTC:NOPFF · This page | OTC | United States | USD |
| Cboe Canada:NOP | Cboe Canada | Canada | CAD |
| Frankfurt:Z58 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Nevada Organic Phosphate Inc.