Stock listing
OTC:NOFFY NOF Corporation Stock
US listing (OTC) of NOF Corporation · home listing Tokyo:4403
Follow NOF Corporation into a list and get an email when it puts out news.
Home listing price · TSE:4403
¥2,722.50 JPY -32.00 (-1.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4403 · Price from Kabutan
- Day range
- ¥2,698.00 – ¥2,772.00 JPYNov 4, 2026
- Volume
- 760,800 sharesNov 4, 2026
- Market cap
- ¥616.7B JPYAt the close on Nov 4, 2026 · price × 226.5M shares outstanding
- Traded on an average day
- ¥2.59B JPYMedian day 887,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4403 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,722.50 | -32.00 | -1.2% | ¥2,748.00 | ¥2,772.00 | ¥2,698.00 | 760,800 | |
| ¥2,754.50 | -44.50 | -1.6% | ¥2,803.00 | ¥2,813.50 | ¥2,746.50 | 647,300 | |
| ¥2,799.00 | +34.50 | +1.2% | ¥2,794.50 | ¥2,824.50 | ¥2,784.00 | 830,100 | |
| ¥2,764.50 | -23.50 | -0.8% | ¥2,782.50 | ¥2,789.00 | ¥2,755.50 | 3,072,900 | |
| ¥2,788.00 | -43.50 | -1.5% | ¥2,851.00 | ¥2,852.50 | ¥2,778.50 | 841,700 | |
| ¥2,831.50 | +22.00 | +0.8% | ¥2,827.50 | ¥2,870.00 | ¥2,815.00 | 845,700 | |
| ¥2,809.50 | -29.00 | -1.0% | ¥2,863.00 | ¥2,863.00 | ¥2,800.50 | 907,000 | |
| ¥2,838.50 | +16.50 | +0.6% | ¥2,869.00 | ¥2,873.50 | ¥2,820.00 | 1,087,600 | |
| ¥2,822.00 | -1.50 | -0.1% | ¥2,810.00 | ¥2,848.00 | ¥2,792.50 | 1,218,000 | |
| ¥2,823.50 | -25.50 | -0.9% | ¥2,853.50 | ¥2,853.50 | ¥2,808.00 | 1,246,800 | |
| ¥2,849.00 | -13.00 | -0.5% | ¥2,865.00 | ¥2,867.50 | ¥2,817.00 | 1,027,300 | |
| ¥2,862.00 | +29.50 | +1.0% | ¥2,856.00 | ¥2,863.00 | ¥2,810.00 | 1,212,600 | |
| ¥2,832.50 | +164.50 | +6.2% | ¥2,724.00 | ¥2,875.50 | ¥2,704.50 | 2,405,200 | |
| ¥2,668.00 | +42.50 | +1.6% | ¥2,600.00 | ¥2,668.00 | ¥2,585.00 | 1,441,700 | |
| ¥2,625.50 | +26.50 | +1.0% | ¥2,600.00 | ¥2,638.00 | ¥2,594.00 | 770,800 | |
| ¥2,599.00 | +36.50 | +1.4% | ¥2,567.50 | ¥2,601.50 | ¥2,546.50 | 649,000 | |
| ¥2,562.50 | +24.50 | +1.0% | ¥2,543.50 | ¥2,562.50 | ¥2,518.50 | 645,400 | |
| ¥2,538.00 | -35.50 | -1.4% | ¥2,559.00 | ¥2,569.50 | ¥2,516.00 | 825,700 | |
| ¥2,573.50 | +15.00 | +0.6% | ¥2,574.50 | ¥2,591.00 | ¥2,561.50 | 689,500 | |
| ¥2,558.50 | +20.00 | +0.8% | ¥2,552.00 | ¥2,560.00 | ¥2,529.00 | 468,200 | |
| ¥2,538.50 | +28.50 | +1.1% | ¥2,528.50 | ¥2,542.50 | ¥2,523.00 | 612,700 | |
| ¥2,510.00 | -39.50 | -1.5% | ¥2,491.00 | ¥2,523.50 | ¥2,491.00 | 887,000 | |
| ¥2,549.50 | +12.50 | +0.5% | ¥2,535.50 | ¥2,563.00 | ¥2,525.50 | 956,800 | |
| ¥2,537.00 | +53.00 | +2.1% | ¥2,491.00 | ¥2,549.50 | ¥2,487.50 | 1,009,600 | |
| ¥2,484.00 | -60.00 | -2.4% | ¥2,505.00 | ¥2,532.00 | ¥2,484.00 | 844,000 | |
| ¥2,544.00 | -33.00 | -1.3% | ¥2,590.50 | ¥2,590.50 | ¥2,544.00 | 1,135,700 | |
| ¥2,577.00 | -6.50 | -0.3% | ¥2,575.00 | ¥2,599.00 | ¥2,571.50 | 918,700 | |
| ¥2,583.50 | -5.00 | -0.2% | ¥2,587.00 | ¥2,614.00 | ¥2,572.00 | 919,000 | |
| ¥2,588.50 | -24.00 | -0.9% | ¥2,616.50 | ¥2,654.00 | ¥2,588.00 | 926,100 | |
| ¥2,612.50 | +30.00 | +1.2% | ¥2,595.00 | ¥2,617.50 | ¥2,582.50 | 887,900 | |
| ¥2,582.50 | -2.00 | -0.1% | ¥2,602.00 | ¥2,609.00 | ¥2,582.50 | 541,100 | |
| ¥2,584.50 | -13.00 | -0.5% | ¥2,599.50 | ¥2,599.50 | ¥2,566.50 | 1,013,200 | |
| ¥2,597.50 | -1.50 | -0.1% | ¥2,597.50 | ¥2,604.50 | ¥2,581.50 | 551,900 | |
| ¥2,599.00 | -21.00 | -0.8% | ¥2,570.00 | ¥2,610.00 | ¥2,552.00 | 830,900 | |
| ¥2,620.00 | -34.00 | -1.3% | ¥2,654.00 | ¥2,654.00 | ¥2,594.50 | 1,104,500 | |
| ¥2,654.00 | +64.00 | +2.5% | ¥2,603.00 | ¥2,666.00 | ¥2,598.00 | 1,000,600 | |
| ¥2,590.00 | -32.50 | -1.2% | ¥2,601.00 | ¥2,628.00 | ¥2,590.00 | 1,756,400 | |
| ¥2,622.50 | -13.00 | -0.5% | ¥2,626.00 | ¥2,648.50 | ¥2,617.50 | 744,700 | |
| ¥2,635.50 | -35.50 | -1.3% | ¥2,650.50 | ¥2,671.00 | ¥2,626.00 | 923,800 | |
| ¥2,671.00 | -19.00 | -0.7% | ¥2,697.50 | ¥2,719.50 | ¥2,666.00 | 1,235,300 | |
| ¥2,690.00 | -61.50 | -2.2% | ¥2,724.00 | ¥2,732.50 | ¥2,689.00 | 805,200 | |
| ¥2,751.50 | +39.50 | +1.5% | ¥2,699.50 | ¥2,763.00 | ¥2,685.00 | 892,300 | |
| ¥2,712.00 | -43.50 | -1.6% | ¥2,733.00 | ¥2,747.50 | ¥2,711.00 | 988,300 | |
| ¥2,755.50 | -45.00 | -1.6% | ¥2,780.50 | ¥2,796.00 | ¥2,731.50 | 923,400 | |
| ¥2,800.50 | +15.50 | +0.6% | ¥2,802.50 | ¥2,812.00 | ¥2,782.00 | 801,700 | |
| ¥2,785.00 | +12.50 | +0.5% | ¥2,788.00 | ¥2,801.00 | ¥2,764.00 | 551,000 | |
| ¥2,772.50 | -17.00 | -0.6% | ¥2,793.50 | ¥2,798.50 | ¥2,770.50 | 654,100 | |
| ¥2,789.50 | +7.50 | +0.3% | ¥2,782.00 | ¥2,808.00 | ¥2,767.00 | 675,500 | |
| ¥2,782.00 | +21.50 | +0.8% | ¥2,765.00 | ¥2,811.00 | ¥2,761.00 | 1,024,100 | |
| ¥2,760.50 | +54.50 | +2.0% | ¥2,746.00 | ¥2,767.50 | ¥2,738.00 | 775,100 | |
| ¥2,706.00 | -42.50 | -1.5% | ¥2,748.00 | ¥2,756.00 | ¥2,698.00 | 662,400 | |
| ¥2,748.50 | -12.00 | -0.4% | ¥2,760.50 | ¥2,779.50 | ¥2,737.50 | 581,500 | |
| ¥2,760.50 | +30.50 | +1.1% | ¥2,746.50 | ¥2,769.50 | ¥2,728.00 | 668,500 | |
| ¥2,730.00 | -30.00 | -1.1% | ¥2,752.00 | ¥2,779.00 | ¥2,728.00 | 750,300 | |
| ¥2,760.00 | +9.00 | +0.3% | ¥2,766.00 | ¥2,792.50 | ¥2,728.00 | 715,500 | |
| ¥2,751.00 | +35.50 | +1.3% | ¥2,756.50 | ¥2,778.50 | ¥2,738.00 | 891,400 | |
| ¥2,715.50 | -57.00 | -2.1% | ¥2,773.00 | ¥2,776.00 | ¥2,697.00 | 1,231,700 | |
| ¥2,772.50 | +21.00 | +0.8% | ¥2,780.00 | ¥2,820.00 | ¥2,752.00 | 1,051,500 | |
| ¥2,751.50 | +84.00 | +3.1% | ¥2,630.50 | ¥2,785.00 | ¥2,584.50 | 1,129,600 | |
| ¥2,667.50 | -89.50 | -3.2% | ¥2,762.00 | ¥2,787.00 | ¥2,510.50 | 1,860,100 | |
| ¥2,757.00 | -5.00 | -0.2% | ¥2,760.00 | ¥2,776.50 | ¥2,743.00 | 506,100 |
- Ticker
- OTC:NOFFY
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 1, 2026
Notice Regarding Status of Purchase of Treasury Shares
Latest deck · May 22, 2026
FY2025 Earnings Presentation
Earnings · 28 slides
Latest news
Notice Regarding Status of Purchase of Treasury Shares
Sep 1, 2026
Closed ¥2,751.50 (+1.5%) on Sep 1, 2026
Notice Regarding Cancellation of Treasury Shares
Aug 5, 2026
Closed ¥2,667.50 (-3.2%) on Aug 5, 2026
Notice Regarding Status and Completion of Purchase of Treasury Shares
Jun 24, 2026
Closed ¥2,623.50 (+0.2%) on Jun 24, 2026
Decks
FY2025 Earnings Presentation
Earnings · 28 slides · May 22, 2026
Q2 FY2025 Earnings Presentation
Earnings · 32 slides · Nov 19, 2025
H1 FY2025 Earnings Presentation
Earnings · 31 slides · Nov 19, 2025
H1 FY2024 Earnings Presentation
Earnings · 23 slides · Nov 20, 2024
NOF Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 1, 2026 · oldest 2026
- Decks
- 5 decks · latest May 22, 2026
Where NOF Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4403 日油 · Home listing | Tokyo | Japan | JPY |
| OTC:NOFCF | OTC | United States | USD |
| OTC:NOFFY · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about NOF Corporation.