Stock listing
OTC:NODB North Dallas Bank & Trust Co. Stock
Follow North Dallas Bank & Trust Co. into a list and get an email when it puts out news.
Share price · OTC:NODB
$66.10 USD -0.39 (-0.6%)
Close on Nov 4, 2026
- Day range
- $66.10 – $66.49 USDNov 4, 2026
- Volume
- 1,124 sharesNov 4, 2026
- Market cap
- $169.8M USDAt the close on Nov 4, 2026 · price × 2.57M shares outstanding
- 52-week range
- $58.25 – $71.50 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $10,584 USDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:NODB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.10 | -0.39 | -0.6% | $66.49 | $66.49 | $66.10 | 1,124 | |
| $66.49 | -0.11 | -0.2% | $66.49 | $66.49 | $66.49 | 20 | |
| $66.60 | -0.40 | -0.6% | $66.60 | $66.60 | $66.60 | 1,500 | |
| $67.00 | +0.50 | +0.8% | $67.00 | $67.00 | $67.00 | 40 | |
| $66.50 | 0.00 | 0.0% | $66.50 | $66.50 | $66.50 | 0 | |
| $66.50 | 0.00 | 0.0% | $66.50 | $66.50 | $66.50 | 0 | |
| $66.50 | -0.35 | -0.5% | $66.51 | $66.51 | $66.50 | 200 | |
| $66.85 | 0.00 | 0.0% | $66.85 | $66.85 | $66.85 | 0 | |
| $66.85 | 0.00 | 0.0% | $66.85 | $66.85 | $66.85 | 0 | |
| $66.85 | -1.15 | -1.7% | $66.85 | $66.85 | $66.85 | 0 | |
| $68.00 | +1.15 | +1.7% | $68.00 | $68.00 | $68.00 | 10 | |
| $66.85 | 0.00 | 0.0% | $66.85 | $66.85 | $66.85 | 0 | |
| $66.85 | 0.00 | 0.0% | $66.85 | $66.85 | $66.85 | 20 | |
| $66.85 | 0.00 | 0.0% | $66.85 | $66.85 | $66.85 | 20 | |
| $66.85 | -0.15 | -0.2% | $66.12 | $66.85 | $66.12 | 1,644 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 1,200 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 115 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | +0.90 | +1.4% | $66.15 | $67.00 | $66.15 | 1,200 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 6 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.10 | +0.25 | +0.4% | $66.10 | $66.10 | $66.10 | 1,000 | |
| $65.85 | 0.00 | 0.0% | $65.85 | $65.85 | $65.85 | 0 | |
| $65.85 | 0.00 | 0.0% | $65.85 | $65.85 | $65.85 | 0 | |
| $65.85 | 0.00 | 0.0% | $65.85 | $65.85 | $65.85 | 0 | |
| $65.85 | 0.00 | 0.0% | $65.85 | $65.85 | $65.85 | 0 | |
| $65.85 | +0.25 | +0.4% | $65.85 | $65.85 | $65.85 | 100 | |
| $65.60 | 0.00 | 0.0% | $65.60 | $65.60 | $65.60 | 0 | |
| $65.60 | 0.00 | 0.0% | $65.60 | $65.60 | $65.60 | 0 | |
| $65.60 | 0.00 | 0.0% | $65.60 | $65.60 | $65.60 | 6 | |
| $65.60 | 0.00 | 0.0% | $65.60 | $65.60 | $65.60 | 11 | |
| $65.60 | -1.18 | -1.8% | $65.60 | $65.60 | $65.60 | 542 | |
| $66.78 | +0.68 | +1.0% | $66.78 | $66.78 | $66.78 | 130 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.10 | -0.55 | -0.8% | $66.10 | $66.10 | $66.10 | 100 | |
| $66.65 | +0.55 | +0.8% | $66.65 | $66.65 | $66.65 | 301 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 15 | |
| $66.10 | 0.00 | 0.0% | $66.10 | $66.10 | $66.10 | 15 | |
| $66.10 | -0.45 | -0.7% | $66.11 | $66.11 | $66.10 | 214 | |
| $66.55 | 0.00 | 0.0% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.55 | 0.00 | 0.0% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.55 | 0.00 | 0.0% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.55 | 0.00 | 0.0% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.55 | 0.00 | 0.0% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.55 | 0.00 | 0.0% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.55 | 0.00 | 0.0% | $66.55 | $66.55 | $66.55 | 8 |
- Ticker
- OTC:NODB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
North Dallas Bank & Trust Co. Announces Third Quarter Earnings
Latest news
North Dallas Bank & Trust Co. Announces Third Quarter Earnings
Oct 23, 2026
Closed $66.50 (0.0%) on Oct 23, 2026
NDBT Elects Casey Plummer to Board of Directors
Dec 29, 2025
Closed $59.75 (-0.4%) on Dec 30, 2025
North Dallas Bank & Trust Co. Declares Regular Dividend
Dec 10, 2025
Closed $59.25 (+0.3%) on Dec 10, 2025
Decks
Investor Presentation (2023)
Investor deck · 21 slides · 2023
North Dallas Bank & Trust Co. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2021
- Decks
- 1 deck · latest 2023
Log in to ask 6ix AI your own questions about North Dallas Bank & Trust Co.