Stock listing
OTC:NOBH Nobility Homes, Inc. Stock
Follow Nobility Homes, Inc. into a list and get an email when it puts out news.
Share price · OTC:NOBH
$27.50 USD +0.29 (+1.1%)
Close on Oct 30, 2026
- Day range
- $27.30 – $27.50 USDOct 30, 2026
- Volume
- 1,100 sharesOct 30, 2026
- Market cap
- $86.73M USDAt the close on Oct 30, 2026 · price × 3.15M shares outstanding
- 52-week range
- $24.02 – $35.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,948 USDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NOBH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.50 | +0.29 | +1.1% | $27.49 | $27.50 | $27.30 | 1,100 | |
| $27.21 | 0.00 | 0.0% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.21 | 0.00 | 0.0% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.21 | 0.00 | 0.0% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.21 | 0.00 | 0.0% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.21 | 0.00 | 0.0% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.21 | 0.00 | 0.0% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.21 | -0.29 | -1.1% | $27.30 | $27.30 | $27.21 | 300 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 19 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | 0.00 | 0.0% | $27.21 | $27.50 | $27.21 | 200 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | -0.06 | -0.2% | $27.50 | $27.50 | $27.50 | 600 | |
| $27.56 | 0.00 | 0.0% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.56 | 0.00 | 0.0% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.56 | +0.10 | +0.4% | $27.56 | $27.56 | $27.56 | 100 | |
| $27.46 | 0.00 | 0.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.46 | 0.00 | 0.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.46 | 0.00 | 0.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.46 | -0.04 | -0.1% | $27.31 | $27.46 | $27.31 | 300 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | -0.52 | -1.9% | $27.50 | $27.50 | $27.40 | 1,200 | |
| $28.02 | 0.00 | 0.0% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.02 | +0.01 | 0.0% | $28.02 | $28.02 | $28.02 | 100 | |
| $28.01 | 0.00 | 0.0% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.01 | +0.01 | 0.0% | $28.01 | $28.01 | $28.01 | 1,000 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.00 | 0.00 | 0.0% | $28.49 | $28.49 | $28.00 | 1,000 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.00 | +0.97 | +3.6% | $27.99 | $28.00 | $27.99 | 200 | |
| $27.03 | 0.00 | 0.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.03 | 0.00 | 0.0% | $27.03 | $27.03 | $27.03 | 2 | |
| $27.03 | 0.00 | 0.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.03 | -1.47 | -5.2% | $27.03 | $27.03 | $27.03 | 2,700 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | +0.50 | +1.8% | $28.50 | $28.50 | $28.50 | 500 | |
| $28.00 | -0.50 | -1.8% | $24.02 | $28.00 | $24.02 | 2,300 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 3 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | +0.49 | +1.7% | $28.50 | $28.50 | $28.50 | 100 | |
| $28.01 | 0.00 | 0.0% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.01 | 0.00 | 0.0% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.01 | -0.99 | -3.4% | $28.01 | $28.01 | $28.01 | 100 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | +0.40 | +1.4% | $29.00 | $29.00 | $29.00 | 100 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 8 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | +0.85 | +3.1% | $28.60 | $28.60 | $28.60 | 600 | |
| $27.75 | -2.44 | -8.1% | $27.75 | $27.75 | $27.75 | 800 | |
| $30.19 | +1.69 | +5.9% | $30.00 | $30.19 | $30.00 | 200 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 200 | |
| $28.50 | +0.60 | +2.2% | $28.50 | $28.50 | $28.50 | 200 | |
| $27.90 | +0.40 | +1.5% | $27.00 | $28.10 | $27.00 | 4,200 | |
| $27.50 | -0.60 | -2.1% | $27.50 | $27.50 | $27.50 | 600 | |
| $28.10 | +0.10 | +0.4% | $27.10 | $28.10 | $27.10 | 600 | |
| $28.00 | -0.10 | -0.4% | $28.25 | $28.25 | $28.00 | 400 | |
| $28.10 | -0.90 | -3.1% | $28.25 | $28.25 | $28.10 | 1,500 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 |
- Ticker
- OTC:NOBH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (March 2006)
Investor deck · 43 slides · Mar 14, 2006
Investor Presentation (October 2004)
Investor deck · 40 slides · Oct 18, 2004
Nobility Homes, Inc. on 6ix
- Decks
- 2 decks · latest Mar 14, 2006
Log in to ask 6ix AI your own questions about Nobility Homes, Inc.