Stock listing
OTC:NNKEF Nankai Electric Railway Co Ltd Stock
US listing (OTC) of Nankai Electric Railway Co Ltd · home listing Tokyo:9044
Follow Nankai Electric Railway Co Ltd into a list and get an email when it puts out news.
Home listing price · TSE:9044
¥2,928.00 JPY -22.50 (-0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9044 · Price from Kabutan
- Day range
- ¥2,906.00 – ¥2,987.00 JPYNov 4, 2026
- Volume
- 503,300 sharesNov 4, 2026
- Market cap
- ¥317.6B JPYAt the close on Nov 4, 2026 · price × 108.5M shares outstanding
- Traded on an average day
- ¥1.41B JPYMedian day 303,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9044 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,928.00 | -22.50 | -0.8% | ¥2,925.00 | ¥2,987.00 | ¥2,906.00 | 503,300 | |
| ¥2,950.50 | -75.50 | -2.5% | ¥3,054.00 | ¥3,092.00 | ¥2,936.50 | 938,400 | |
| ¥3,026.00 | +72.00 | +2.4% | ¥2,971.00 | ¥3,040.00 | ¥2,954.50 | 374,500 | |
| ¥2,954.00 | -21.00 | -0.7% | ¥2,950.00 | ¥2,975.00 | ¥2,930.50 | 3,140,900 | |
| ¥2,975.00 | -93.00 | -3.0% | ¥3,051.00 | ¥3,064.00 | ¥2,975.00 | 412,400 | |
| ¥3,068.00 | -54.00 | -1.7% | ¥3,093.00 | ¥3,097.00 | ¥3,050.00 | 334,900 | |
| ¥3,122.00 | +105.00 | +3.5% | ¥3,025.00 | ¥3,122.00 | ¥3,011.00 | 452,600 | |
| ¥3,017.00 | +2.00 | +0.1% | ¥3,045.00 | ¥3,073.00 | ¥3,011.00 | 345,600 | |
| ¥3,015.00 | +33.50 | +1.1% | ¥2,980.00 | ¥3,016.00 | ¥2,969.50 | 279,200 | |
| ¥2,981.50 | -11.00 | -0.4% | ¥3,009.00 | ¥3,010.00 | ¥2,963.00 | 291,800 | |
| ¥2,992.50 | -30.50 | -1.0% | ¥3,023.00 | ¥3,028.00 | ¥2,981.50 | 275,700 | |
| ¥3,023.00 | +30.00 | +1.0% | ¥3,029.00 | ¥3,045.00 | ¥3,003.00 | 245,100 | |
| ¥2,993.00 | -5.50 | -0.2% | ¥3,009.00 | ¥3,026.00 | ¥2,982.00 | 305,900 | |
| ¥2,998.50 | +19.00 | +0.6% | ¥3,019.00 | ¥3,027.00 | ¥2,979.50 | 293,500 | |
| ¥2,979.50 | -47.50 | -1.6% | ¥3,025.00 | ¥3,042.00 | ¥2,948.00 | 329,100 | |
| ¥3,027.00 | -36.00 | -1.2% | ¥3,095.00 | ¥3,103.00 | ¥3,024.00 | 368,400 | |
| ¥3,063.00 | -6.00 | -0.2% | ¥3,080.00 | ¥3,102.00 | ¥3,037.00 | 417,400 | |
| ¥3,069.00 | +54.00 | +1.8% | ¥3,029.00 | ¥3,081.00 | ¥2,999.50 | 399,000 | |
| ¥3,015.00 | +15.00 | +0.5% | ¥2,983.50 | ¥3,017.00 | ¥2,975.00 | 291,300 | |
| ¥3,000.00 | +23.00 | +0.8% | ¥2,991.00 | ¥3,008.00 | ¥2,954.50 | 303,000 | |
| ¥2,977.00 | +1.50 | +0.1% | ¥2,990.00 | ¥3,008.00 | ¥2,946.50 | 390,900 | |
| ¥2,975.50 | -40.50 | -1.3% | ¥3,017.00 | ¥3,029.00 | ¥2,962.00 | 321,500 | |
| ¥3,016.00 | -7.00 | -0.2% | ¥3,001.00 | ¥3,021.00 | ¥2,958.00 | 381,100 | |
| ¥3,023.00 | -56.00 | -1.8% | ¥3,088.00 | ¥3,095.00 | ¥2,995.00 | 498,500 | |
| ¥3,079.00 | -109.00 | -3.4% | ¥3,167.00 | ¥3,187.00 | ¥3,056.00 | 1,410,900 | |
| ¥3,188.00 | -56.00 | -1.7% | ¥3,263.00 | ¥3,302.00 | ¥3,181.00 | 2,105,800 | |
| ¥3,244.00 | +25.00 | +0.8% | ¥3,279.00 | ¥3,289.00 | ¥3,222.00 | 1,241,200 | |
| ¥3,219.00 | +42.00 | +1.3% | ¥3,150.00 | ¥3,246.00 | ¥3,150.00 | 1,352,300 | |
| ¥3,177.00 | -53.00 | -1.6% | ¥3,218.00 | ¥3,232.00 | ¥3,177.00 | 1,836,400 | |
| ¥3,230.00 | +44.00 | +1.4% | ¥3,220.00 | ¥3,230.00 | ¥3,180.00 | 665,600 | |
| ¥3,186.00 | -10.00 | -0.3% | ¥3,209.00 | ¥3,232.00 | ¥3,185.00 | 343,100 | |
| ¥3,196.00 | +6.00 | +0.2% | ¥3,200.00 | ¥3,221.00 | ¥3,180.00 | 369,900 | |
| ¥3,190.00 | +20.00 | +0.6% | ¥3,210.00 | ¥3,232.00 | ¥3,172.00 | 364,000 | |
| ¥3,170.00 | +26.00 | +0.8% | ¥3,113.00 | ¥3,189.00 | ¥3,113.00 | 438,000 | |
| ¥3,144.00 | +3.00 | +0.1% | ¥3,137.00 | ¥3,159.00 | ¥3,130.00 | 394,100 | |
| ¥3,141.00 | +8.00 | +0.3% | ¥3,110.00 | ¥3,164.00 | ¥3,108.00 | 241,100 | |
| ¥3,133.00 | +31.00 | +1.0% | ¥3,102.00 | ¥3,150.00 | ¥3,089.00 | 311,300 | |
| ¥3,102.00 | -13.00 | -0.4% | ¥3,112.00 | ¥3,141.00 | ¥3,096.00 | 236,500 | |
| ¥3,115.00 | +6.00 | +0.2% | ¥3,099.00 | ¥3,137.00 | ¥3,083.00 | 249,200 | |
| ¥3,109.00 | +9.00 | +0.3% | ¥3,070.00 | ¥3,118.00 | ¥3,057.00 | 220,400 | |
| ¥3,100.00 | +1.00 | 0.0% | ¥3,068.00 | ¥3,111.00 | ¥3,068.00 | 221,900 | |
| ¥3,099.00 | -8.00 | -0.3% | ¥3,084.00 | ¥3,131.00 | ¥3,075.00 | 205,500 | |
| ¥3,107.00 | +4.00 | +0.1% | ¥3,081.00 | ¥3,137.00 | ¥3,081.00 | 256,600 | |
| ¥3,103.00 | +46.00 | +1.5% | ¥3,021.00 | ¥3,105.00 | ¥3,014.00 | 247,800 | |
| ¥3,057.00 | -2.00 | -0.1% | ¥3,077.00 | ¥3,084.00 | ¥3,040.00 | 175,100 | |
| ¥3,059.00 | +9.00 | +0.3% | ¥3,050.00 | ¥3,067.00 | ¥3,046.00 | 146,700 | |
| ¥3,050.00 | +17.00 | +0.6% | ¥3,060.00 | ¥3,075.00 | ¥3,040.00 | 192,400 | |
| ¥3,033.00 | -10.00 | -0.3% | ¥3,048.00 | ¥3,077.00 | ¥3,022.00 | 231,700 | |
| ¥3,043.00 | +59.00 | +2.0% | ¥2,994.00 | ¥3,047.00 | ¥2,965.00 | 206,600 | |
| ¥2,984.00 | +23.00 | +0.8% | ¥2,999.00 | ¥3,016.00 | ¥2,954.00 | 253,400 | |
| ¥2,961.00 | -11.00 | -0.4% | ¥2,980.00 | ¥2,980.00 | ¥2,948.00 | 209,700 | |
| ¥2,972.00 | +40.50 | +1.4% | ¥2,949.50 | ¥2,978.50 | ¥2,900.50 | 204,400 | |
| ¥2,931.50 | -12.50 | -0.4% | ¥2,959.00 | ¥2,963.50 | ¥2,925.00 | 199,300 | |
| ¥2,944.00 | +2.50 | +0.1% | ¥2,945.00 | ¥2,966.50 | ¥2,920.00 | 212,500 | |
| ¥2,941.50 | +12.50 | +0.4% | ¥2,940.50 | ¥2,953.00 | ¥2,914.00 | 241,600 | |
| ¥2,929.00 | +38.50 | +1.3% | ¥2,929.00 | ¥2,945.00 | ¥2,897.50 | 197,000 | |
| ¥2,890.50 | +18.50 | +0.6% | ¥2,877.00 | ¥2,902.50 | ¥2,848.00 | 192,300 | |
| ¥2,872.00 | +19.50 | +0.7% | ¥2,864.50 | ¥2,912.00 | ¥2,848.00 | 167,200 | |
| ¥2,852.50 | +13.50 | +0.5% | ¥2,880.00 | ¥2,883.00 | ¥2,830.00 | 181,600 | |
| ¥2,839.00 | +9.50 | +0.3% | ¥2,840.00 | ¥2,865.00 | ¥2,829.00 | 178,000 | |
| ¥2,829.50 | -87.00 | -3.0% | ¥2,906.00 | ¥2,915.50 | ¥2,818.50 | 309,800 |
- Ticker
- OTC:NNKEF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Supplementary Materials for Financial Results for the First Half of Fiscal Year Ending March 31, 2027 (FY2026)
Latest deck · Jul 30, 2026
Nankai — Q1 FY2026 Earnings Presentation
Earnings · 28 slides
Latest news
Supplementary Materials for Financial Results for the First Half of Fiscal Year Ending March 31, 2027 (FY2026)
Nov 2, 2026
Closed ¥2,950.50 (-2.5%) on Nov 2, 2026
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Nov 2, 2026
Closed ¥2,950.50 (-2.5%) on Nov 2, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Jul 30, 2026
Closed ¥3,226.00 (+1.8%) on Jul 30, 2026
Decks
Nankai — Q1 FY2026 Earnings Presentation
Earnings · 28 slides · Jul 30, 2026
Nankai — FY2025 Earnings Presentation
Earnings · 83 slides · May 15, 2026
NANKAI — FY2025 Earnings Presentation
Earnings · 8 slides · May 15, 2026
Nankai — FY2025 Earnings Presentation
Earnings · 33 slides · Apr 30, 2026
Nankai Electric Railway Co Ltd on 6ix
- News releases
- 7 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 19 decks · latest Jul 30, 2026
Where Nankai Electric Railway Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9044 · Home listing | Tokyo | Japan | JPY |
| OTC:NNKEF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Nankai Electric Railway Co Ltd.