Stock listing
OTC:NMRHF Native Mineral Resources Holdings Ltd. Stock
US listing (OTC) of Native Mineral Resources Holdings Ltd. · home listing ASX:NMR
Follow Native Mineral Resources Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:NMR
$0.04 AUD +0.00 (+2.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:NMR
- Day range
- $0.038 – $0.04 AUDNov 2, 2026
- Volume
- 1.68M sharesNov 2, 2026
- Market cap
- $45.27M AUDAt the close on Nov 2, 2026 · price × 1.13B shares outstanding
- 52-week range
- $0.037 – $0.135 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $132,820 AUDMedian day 1.89M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NMR · Home | $0.04 AUD | +0.001 (+2.6%) | 1,678,924 | $0.039 | $0.04 | $0.038 | $0.039 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:NMR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | +0.001 | +2.6% | $0.039 | $0.04 | $0.038 | 1,678,924 | |
| $0.039 | -0.001 | -2.5% | $0.04 | $0.04 | $0.038 | 1,872,050 | |
| $0.04 | -0.001 | -2.4% | $0.041 | $0.041 | $0.037 | 2,782,144 | |
| $0.041 | -0.004 | -8.9% | $0.045 | $0.045 | $0.04 | 6,768,739 | |
| $0.045 | 0.00 | 0.0% | $0.046 | $0.046 | $0.043 | 3,678,771 | |
| $0.045 | +0.004 | +9.8% | $0.043 | $0.045 | $0.042 | 3,676,280 | |
| $0.041 | -0.005 | -10.9% | $0.046 | $0.046 | $0.04 | 937,508 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.046 | $0.045 | 38,051 | |
| $0.045 | -0.003 | -6.3% | $0.049 | $0.049 | $0.045 | 973,681 | |
| $0.048 | -0.004 | -7.7% | $0.053 | $0.053 | $0.048 | 1,915,340 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 934,248 | |
| $0.052 | -0.002 | -3.7% | $0.055 | $0.055 | $0.052 | 160,991 | |
| $0.054 | -0.002 | -3.6% | $0.056 | $0.056 | $0.054 | 315,076 | |
| $0.056 | -0.003 | -5.1% | $0.055 | $0.056 | $0.055 | 1,335,367 | |
| $0.059 | -0.001 | -1.7% | $0.06 | $0.06 | $0.057 | 1,968,281 | |
| $0.06 | +0.008 | +15.4% | $0.061 | $0.062 | $0.057 | 2,703,971 | |
| $0.052 | -0.003 | -5.5% | $0.055 | $0.055 | $0.049 | 245,553 | |
| $0.055 | +0.001 | +1.9% | $0.054 | $0.055 | $0.053 | 333,252 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.05 | 2,177,412 | |
| $0.054 | +0.003 | +5.9% | $0.052 | $0.054 | $0.051 | 1,109,994 | |
| $0.051 | -0.004 | -7.3% | $0.054 | $0.054 | $0.051 | 1,680,458 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.057 | $0.055 | 2,442,884 | |
| $0.055 | +0.001 | +1.9% | $0.058 | $0.058 | $0.054 | 1,300,834 | |
| $0.054 | 0.00 | 0.0% | $0.055 | $0.057 | $0.054 | 1,879,117 | |
| $0.054 | -0.006 | -10.0% | $0.057 | $0.058 | $0.054 | 2,017,550 | |
| $0.06 | -0.001 | -1.6% | $0.06 | $0.06 | $0.059 | 6,137,332 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.061 | 46,153 | |
| $0.061 | -0.001 | -1.6% | $0.061 | $0.062 | $0.061 | 2,201,940 | |
| $0.062 | -0.002 | -3.1% | $0.061 | $0.063 | $0.061 | 1,366,859 | |
| $0.064 | +0.001 | +1.6% | $0.062 | $0.066 | $0.061 | 4,573,314 | |
| $0.063 | 0.00 | 0.0% | $0.063 | $0.068 | $0.063 | 3,211,854 | |
| $0.063 | +0.003 | +5.0% | $0.061 | $0.063 | $0.06 | 1,658,437 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.061 | $0.06 | 1,101,342 | |
| $0.06 | -0.001 | -1.6% | $0.062 | $0.062 | $0.06 | 1,902,725 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.062 | $0.06 | 1,545,174 | |
| $0.061 | +0.001 | +1.7% | $0.06 | $0.062 | $0.059 | 1,493,743 | |
| $0.06 | -0.001 | -1.6% | $0.06 | $0.062 | $0.059 | 1,430,427 | |
| $0.061 | -0.006 | -9.0% | $0.067 | $0.068 | $0.06 | 3,256,125 | |
| $0.067 | -0.004 | -5.6% | $0.066 | $0.068 | $0.06 | 4,461,719 | |
| $0.071 | -0.001 | -1.4% | $0.072 | $0.073 | $0.069 | 3,798,343 | |
| $0.072 | -0.002 | -2.7% | $0.076 | $0.076 | $0.071 | 2,340,157 | |
| $0.074 | +0.003 | +4.2% | $0.073 | $0.075 | $0.072 | 2,945,723 | |
| $0.071 | +0.002 | +2.9% | $0.067 | $0.071 | $0.066 | 1,822,567 | |
| $0.069 | +0.001 | +1.5% | $0.069 | $0.069 | $0.065 | 2,662,740 | |
| $0.068 | -0.002 | -2.9% | $0.071 | $0.073 | $0.067 | 2,502,674 | |
| $0.07 | -0.001 | -1.4% | $0.073 | $0.073 | $0.068 | 2,185,807 | |
| $0.071 | +0.001 | +1.4% | $0.071 | $0.073 | $0.07 | 1,610,582 | |
| $0.07 | -0.003 | -4.1% | $0.074 | $0.074 | $0.07 | 1,846,749 | |
| $0.073 | -0.002 | -2.7% | $0.075 | $0.077 | $0.073 | 2,114,074 | |
| $0.075 | +0.002 | +2.7% | $0.072 | $0.076 | $0.072 | 1,185,094 | |
| $0.073 | -0.002 | -2.7% | $0.074 | $0.074 | $0.07 | 2,688,688 | |
| $0.075 | +0.003 | +4.2% | $0.073 | $0.077 | $0.073 | 4,571,015 | |
| $0.072 | +0.005 | +7.5% | $0.07 | $0.074 | $0.065 | 5,900,269 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.07 | $0.066 | 1,234,161 | |
| $0.068 | +0.001 | +0.7% | $0.068 | $0.07 | $0.067 | 1,809,444 | |
| $0.068 | +0.001 | +0.7% | $0.067 | $0.069 | $0.066 | 776,898 | |
| $0.067 | +0.002 | +3.1% | $0.065 | $0.068 | $0.062 | 1,564,586 | |
| $0.065 | +0.004 | +5.7% | $0.061 | $0.065 | $0.061 | 1,675,044 | |
| $0.062 | -0.002 | -2.4% | $0.065 | $0.067 | $0.06 | 2,922,608 | |
| $0.063 | -0.002 | -3.1% | $0.065 | $0.067 | $0.059 | 2,433,915 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.068 | $0.063 | 1,399,739 | |
| $0.064 | +0.003 | +4.9% | $0.061 | $0.064 | $0.059 | 2,431,193 | |
| $0.061 | +0.001 | +1.7% | $0.063 | $0.064 | $0.06 | 2,346,196 | |
| $0.06 | +0.002 | +3.4% | $0.055 | $0.062 | $0.053 | 5,499,458 | |
| $0.058 | +0.002 | +3.6% | $0.056 | $0.06 | $0.056 | 2,443,763 | |
| $0.056 | +0.002 | +3.7% | $0.053 | $0.056 | $0.053 | 789,738 |
- Ticker
- OTC:NMRHF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Blackjack's largest smelt to date boosts October production
Latest news
Blackjack's largest smelt to date boosts October production
Oct 27, 2026
Closed $0.041 (-8.9%) on Oct 28, 2026
Blackjack produces 552oz dore in latest smelt
Oct 20, 2026
Closed $0.045 (-6.3%) on Oct 21, 2026
Appendix 5B Cashflow Report
Oct 14, 2026
Closed $0.054 (-3.6%) on Oct 15, 2026
Quarterly Activities Report
Oct 14, 2026
Closed $0.054 (-3.6%) on Oct 15, 2026
NMR passes 6,000oz refined gold outturn at Blackjack
Oct 13, 2026
Closed $0.056 (-5.1%) on Oct 14, 2026
NMR secures refinancing to support gold production growth
Oct 11, 2026
Closed $0.06 (+15.4%) on Oct 12, 2026
Trading Halt
Oct 8, 2026
Closed $0.052 (-5.5%) on Oct 9, 2026
Blackjack produces 297oz dore as Q3 performance strengthens
Oct 6, 2026
Closed $0.054 (0.0%) on Oct 7, 2026
Blackjack produces 313.6oz dore in final September smelt
Sep 30, 2026
Closed $0.055 (+1.9%) on Oct 1, 2026
Decks
Investor Presentation (July 2025)
Investor deck · 59 slides · July 2025
Shareholder Meeting (October 2023)
Shareholder meeting · 14 slides · Oct 27, 2023
Investor Presentation (January 2023)
Investor deck · 39 slides · Jan 24, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 16 slides · Nov 30, 2022
Native Mineral Resources Holdings Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 55 in the last 12 months · 141 in all · newest Nov 3, 2026 · oldest 2020
- Decks
- 6 decks · latest July 2025
Where Native Mineral Resources Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NMR · Home listing | ASX | Australia | AUD |
| Frankfurt:4OE | Frankfurt | Germany | EUR |
| OTC:NMRHF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Native Mineral Resources Holdings Ltd.