Stock listing

OTC:NMHI Nature's Miracle Holding Inc. Stock

Follow Nature's Miracle Holding Inc. into a list and get an email when it puts out news.

Share price · OTC:NMHI

$0.0001 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -100.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0001 – $0.0003 USDOct 30, 2026
Volume: 75,001 sharesOct 30, 2026
Market cap: $60,663 USDAt the close on Oct 30, 2026 · price × 606.6M shares outstanding
52-week range: $0.0001 – $0.4330 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $11,228 USDMedian day 8.95M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NMHI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0001	0.0000	0.0%	$0.0003	$0.0003	$0.0001	75,001
Thu, Oct 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 28	$0.0001	-0.0002	-66.7%	$0.0001	$0.0001	$0.0001	480,000
Tue, Oct 27	$0.0003	-0.0001	-25.0%	$0.0001	$0.0003	$0.0001	30,000
Mon, Oct 26	$0.0004	+0.0002	+100.0%	$0.0001	$0.0004	$0.0001	1,050,102
Fri, Oct 23	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	10,435,361
Thu, Oct 22	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	22,910,001
Wed, Oct 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 20	$0.0002	-0.0001	-33.3%	$0.0002	$0.0002	$0.0002	10,011
Mon, Oct 19	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	950,000
Fri, Oct 16	$0.0003	-0.0001	-25.0%	$0.0002	$0.0003	$0.0002	8,735,589
Thu, Oct 15	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	23,143,210
Wed, Oct 14	$0.0005	-0.0001	-16.7%	$0.0005	$0.0006	$0.0004	10,395,294
Tue, Oct 13	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0004	8,424,956
Mon, Oct 12	$0.0005	-0.0005	-50.0%	$0.0005	$0.0005	$0.0005	9,526,712
Fri, Oct 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,128,000
Thu, Oct 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	5,864,100
Wed, Oct 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	14,556,900
Tue, Oct 6	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	10,553,500
Mon, Oct 5	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	25,855,500
Fri, Oct 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	14,999,800
Thu, Oct 1	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	10,424,800
Wed, Sep 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	49,229,100
Tue, Sep 29	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	343,600
Mon, Sep 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	8,784,100
Fri, Sep 25	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	3,842,100
Thu, Sep 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	27,189,400
Wed, Sep 23	$0.0010	+0.0003	+42.9%	$0.0010	$0.0010	$0.0010	273,900
Tue, Sep 22	$0.0007	+0.0001	+16.7%	$0.0006	$0.0007	$0.0006	5,233,880
Mon, Sep 21	$0.0006	-0.0004	-40.0%	$0.0007	$0.0007	$0.0006	1,338,501
Fri, Sep 18	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	2,323,400
Thu, Sep 17	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	12,187,800
Wed, Sep 16	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	75,409,200
Tue, Sep 15	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	3,500,000
Mon, Sep 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	20,157,200
Fri, Sep 11	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	14,723,200
Thu, Sep 10	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	14,803,900
Wed, Sep 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	6,385,200
Tue, Sep 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	5,875,100
Fri, Sep 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	9,121,900
Thu, Sep 3	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	15,234,000
Wed, Sep 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	23,526,700
Tue, Sep 1	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	20,983,000
Mon, Aug 31	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	3,086,900
Fri, Aug 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	17,848,300
Thu, Aug 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	20,249,000
Wed, Aug 26	$0.0010	+0.0004	+66.7%	$0.0010	$0.0010	$0.0010	1,588,000
Tue, Aug 25	$0.0006	0.0000	0.0%	$0.0005	$0.0006	$0.0005	8,290,658
Mon, Aug 24	$0.0006	-0.0004	-40.0%	$0.0005	$0.0006	$0.0005	4,882,995
Fri, Aug 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	3,954,300
Thu, Aug 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	2,204,700
Wed, Aug 19	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	14,123,300
Tue, Aug 18	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,002,500
Mon, Aug 17	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	22,528,500
Fri, Aug 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	10,371,000
Thu, Aug 13	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	25,046,800
Wed, Aug 12	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	34,614,700
Tue, Aug 11	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	8,703,400
Mon, Aug 10	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	6,143,500
Fri, Aug 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	4,133,500
Thu, Aug 6	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	30,788,000
Wed, Aug 5	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	29,915,400
Tue, Aug 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	8,353,100
Mon, Aug 3	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	18,443,900
Fri, Jul 31	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	13,403,700
Thu, Jul 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	20,559,300

Ticker: OTC:NMHI
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Nature's Miracle Holding Inc. Announces Up to $100 Million Distribution Deal with Faraday Future ("FFAI")

Jul 22, 2025

All Nature's Miracle Holding Inc. news

Decks

SPAC Merger (September 2022)
SPAC merger · 24 slides · Sep 12, 2022

Nature's Miracle Holding Inc. on 6ix

News releases: 1 in all · newest Jul 22, 2025 · oldest 2025
Decks: 1 deck · latest Sep 12, 2022