Stock listing

OTC:NMGC NeoMagic Corp. Stock

Follow NeoMagic Corp. into a list and get an email when it puts out news.

Share price · OTC:NMGC

$0.016 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +61.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.016 – $0.016 USDOct 30, 2026
Market cap: $1.04M USDAt the close on Oct 30, 2026 · price × 64.83M shares outstanding
52-week range: $0.0072 – $0.028 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $70 USDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NMGC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 29	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Oct 28	$0.016	-0.005	-24.8%	$0.019	$0.021	$0.016	22,500
Tue, Oct 27	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Oct 26	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Oct 23	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Oct 22	$0.021	0.000	0.0%	$0.021	$0.021	$0.016	8,000
Wed, Oct 21	$0.021	+0.006	+42.7%	$0.021	$0.021	$0.021	7,500
Tue, Oct 20	$0.015	-0.010	-39.5%	$0.015	$0.015	$0.015	1,500
Mon, Oct 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 16	$0.025	+0.010	+65.3%	$0.020	$0.025	$0.020	10,000
Thu, Oct 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 12	$0.015	-0.012	-43.6%	$0.015	$0.015	$0.015	2,000
Fri, Oct 9	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Oct 8	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Oct 7	$0.027	+0.013	+90.0%	$0.018	$0.027	$0.018	14,020
Tue, Oct 6	$0.014	+0.001	+7.7%	$0.020	$0.020	$0.014	400
Mon, Oct 5	$0.013	-0.001	-7.1%	$0.013	$0.013	$0.013	200
Fri, Oct 2	$0.014	0.000	0.0%	$0.019	$0.019	$0.014	308
Thu, Oct 1	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 30	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 29	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Sep 28	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Sep 25	$0.014	-0.001	-9.7%	$0.014	$0.014	$0.014	320
Thu, Sep 24	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Sep 23	$0.016	-0.001	-5.5%	$0.028	$0.028	$0.014	30,550
Tue, Sep 22	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Mon, Sep 21	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Sep 18	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Sep 17	$0.016	-0.008	-33.9%	$0.016	$0.016	$0.016	716
Wed, Sep 16	$0.025	-0.002	-6.8%	$0.025	$0.025	$0.025	4,100
Tue, Sep 15	$0.027	0.000	0.0%	$0.021	$0.027	$0.021	700
Mon, Sep 14	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Sep 11	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Sep 10	$0.027	+0.013	+94.2%	$0.027	$0.027	$0.027	10,000
Wed, Sep 9	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 8	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Sep 7	$0.014	0.000	0.0%	$0.013	$0.014	$0.013	11,100
Fri, Sep 4	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 3	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 2	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 1	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Aug 31	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Aug 28	$0.014	-0.004	-23.9%	$0.014	$0.014	$0.013	86,000
Thu, Aug 27	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Aug 26	$0.018	+0.004	+30.4%	$0.018	$0.018	$0.018	10,000
Tue, Aug 25	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Aug 24	$0.014	+0.001	+6.2%	$0.015	$0.015	$0.013	9,466
Fri, Aug 21	$0.013	0.000	0.0%	$0.015	$0.015	$0.013	5,000
Thu, Aug 20	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Aug 19	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 18	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 17	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	10,000
Fri, Aug 14	$0.013	-0.002	-13.9%	$0.018	$0.018	$0.013	10,706
Thu, Aug 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 12	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 11	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 10	$0.015	+0.002	+16.2%	$0.016	$0.016	$0.015	2,700
Fri, Aug 7	$0.013	-0.004	-21.2%	$0.013	$0.013	$0.013	800
Thu, Aug 6	$0.017	+0.001	+4.4%	$0.017	$0.017	$0.017	15,000
Wed, Aug 5	$0.016	+0.006	+56.4%	$0.016	$0.016	$0.016	7,000
Tue, Aug 4	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 3	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Jul 31	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Jul 30	$0.010	-0.006	-36.5%	$0.010	$0.010	$0.010	5,000

Ticker: OTC:NMGC
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

NeoMagic (r) corporation announces acquisition of Advanced Microwave Inc.

Nov 6, 2023

All NeoMagic Corp. news

Decks

Investor Presentation (June 2003)
Investor deck · 16 slides · June 2003

NeoMagic Corp. on 6ix

News releases: 1 in all · newest Nov 6, 2023 · oldest 2023
Decks: 1 deck · latest June 2003