Stock listing
OTC:NLST Netlist, Inc. Stock
Home listing (OTC) of Netlist, Inc.
Follow Netlist, Inc. into a list and get an email when it puts out news.
Share price · OTC:NLST
$6.32 USD -0.58 (-8.4%)
Close on Oct 30, 2026
- Day range
- $6.11 – $6.81 USDOct 30, 2026
- Volume
- 2.49M sharesOct 30, 2026
- Market cap
- $2.27B USDAt the close on Oct 30, 2026 · price × 359.6M shares outstanding
- 52-week range
- $0.45 – $7.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.06M USDMedian day 1.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:NLST · Home | $6.32 USD | -0.58 (-8.4%) | 2,493,200 | $6.80 | $6.81 | $6.11 | $6.90 | Close on Oct 30, 2026 |
| LSE:0K6M | $6.62 USD | +0.80 (+13.7%) | 10,808 | $6.47 | $6.74 | $6.45 | $5.82 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NLST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.32 | -0.58 | -8.4% | $6.80 | $6.81 | $6.11 | 2,493,200 | |
| $6.90 | -0.09 | -1.3% | $6.98 | $7.02 | $6.77 | 1,271,300 | |
| $6.99 | +0.36 | +5.4% | $6.68 | $7.03 | $6.67 | 2,578,400 | |
| $6.63 | +0.19 | +3.0% | $6.55 | $6.75 | $6.53 | 1,914,000 | |
| $6.44 | +0.58 | +9.9% | $5.80 | $6.49 | $5.66 | 3,187,900 | |
| $5.86 | +0.05 | +0.9% | $5.81 | $5.98 | $5.77 | 499,700 | |
| $5.81 | -0.33 | -5.4% | $6.03 | $6.08 | $5.75 | 1,167,300 | |
| $6.14 | +0.28 | +4.8% | $5.89 | $6.28 | $5.87 | 1,103,700 | |
| $5.86 | -0.09 | -1.5% | $5.96 | $6.08 | $5.80 | 673,600 | |
| $5.95 | +0.21 | +3.7% | $5.77 | $6.01 | $5.70 | 703,200 | |
| $5.74 | -0.17 | -2.9% | $5.99 | $6.10 | $5.70 | 650,900 | |
| $5.91 | +0.15 | +2.6% | $5.68 | $6.04 | $5.54 | 1,108,600 | |
| $5.76 | -0.45 | -7.2% | $6.10 | $6.10 | $5.68 | 1,331,800 | |
| $6.21 | +0.13 | +2.1% | $5.77 | $6.28 | $5.60 | 1,624,800 | |
| $6.08 | -0.26 | -4.1% | $6.30 | $6.34 | $5.85 | 1,733,200 | |
| $6.34 | -0.08 | -1.2% | $6.50 | $6.62 | $6.30 | 1,011,800 | |
| $6.42 | -0.53 | -7.6% | $6.98 | $7.10 | $6.27 | 3,321,000 | |
| $6.95 | +0.29 | +4.4% | $6.82 | $7.12 | $6.43 | 5,650,100 | |
| $6.66 | +1.01 | +17.9% | $6.68 | $6.85 | $6.14 | 6,902,500 | |
| $5.65 | -0.01 | -0.2% | $5.64 | $5.73 | $5.45 | 859,600 | |
| $5.66 | -0.02 | -0.4% | $5.68 | $5.75 | $5.59 | 754,700 | |
| $5.68 | -0.07 | -1.2% | $5.75 | $5.92 | $5.59 | 1,187,300 | |
| $5.75 | +0.31 | +5.7% | $5.48 | $5.80 | $5.46 | 865,800 | |
| $5.44 | -0.04 | -0.7% | $5.50 | $5.61 | $5.37 | 748,800 | |
| $5.48 | -0.08 | -1.4% | $5.65 | $5.68 | $5.27 | 917,000 | |
| $5.56 | -0.06 | -1.1% | $5.70 | $5.80 | $5.35 | 914,300 | |
| $5.62 | -0.28 | -4.7% | $6.07 | $6.12 | $5.56 | 2,176,000 | |
| $5.90 | +0.64 | +12.2% | $5.60 | $5.99 | $5.32 | 3,161,800 | |
| $5.26 | +0.16 | +3.1% | $5.16 | $5.30 | $5.11 | 791,800 | |
| $5.10 | +0.18 | +3.7% | $5.03 | $5.24 | $4.96 | 999,700 | |
| $4.92 | +0.14 | +2.9% | $4.73 | $5.14 | $4.68 | 1,359,300 | |
| $4.78 | -0.02 | -0.4% | $4.87 | $4.87 | $4.68 | 729,000 | |
| $4.80 | +0.17 | +3.7% | $4.63 | $4.85 | $4.44 | 1,223,700 | |
| $4.63 | -0.09 | -1.9% | $4.77 | $4.93 | $4.36 | 1,353,000 | |
| $4.72 | -0.13 | -2.7% | $4.80 | $4.84 | $4.70 | 851,800 | |
| $4.85 | +0.20 | +4.3% | $4.71 | $4.94 | $4.60 | 933,200 | |
| $4.65 | +0.02 | +0.4% | $4.43 | $4.77 | $4.26 | 2,087,400 | |
| $4.63 | -0.39 | -7.8% | $5.03 | $5.21 | $4.63 | 3,001,100 | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.25 | $4.63 | 3,160,700 | |
| $5.02 | -0.54 | -9.7% | $5.46 | $5.73 | $4.91 | 4,323,700 | |
| $5.56 | +0.39 | +7.5% | $5.27 | $5.70 | $5.26 | 2,362,800 | |
| $5.17 | -1.48 | -22.3% | $6.65 | $6.81 | $4.85 | 13,610,200 | |
| $6.65 | -0.17 | -2.5% | $6.98 | $6.98 | $6.51 | 2,008,200 | |
| $6.82 | +0.19 | +2.9% | $6.70 | $6.99 | $6.66 | 4,082,200 | |
| $6.63 | +0.55 | +9.0% | $6.20 | $6.64 | $6.16 | 3,281,200 | |
| $6.08 | +0.35 | +6.1% | $5.85 | $6.44 | $5.81 | 3,703,100 | |
| $5.73 | +0.615 | +12.0% | $5.10 | $5.94 | $4.95 | 1,705,900 | |
| $5.115 | +0.005 | +0.1% | $5.13 | $5.33 | $5.04 | 970,583 | |
| $5.11 | +0.04 | +0.8% | $4.94 | $5.18 | $4.52 | 3,419,226 | |
| $5.07 | -0.26 | -4.9% | $5.35 | $5.49 | $4.98 | 2,884,100 | |
| $5.33 | -0.81 | -13.2% | $6.13 | $6.15 | $5.08 | 5,160,500 | |
| $6.14 | -0.26 | -4.1% | $6.40 | $6.63 | $5.90 | 2,759,700 | |
| $6.40 | +0.37 | +6.1% | $6.14 | $6.44 | $5.42 | 4,547,200 | |
| $6.03 | +0.15 | +2.6% | $6.14 | $7.00 | $5.63 | 11,872,900 | |
| $5.88 | +0.92 | +18.5% | $5.06 | $5.98 | $5.06 | 4,562,200 | |
| $4.96 | +0.03 | +0.6% | $4.95 | $5.23 | $4.76 | 5,933,900 | |
| $4.93 | +0.64 | +14.9% | $4.43 | $4.94 | $4.32 | 6,999,100 | |
| $4.29 | +0.26 | +6.5% | $4.05 | $4.35 | $3.92 | 5,540,800 | |
| $4.03 | +0.11 | +2.8% | $4.03 | $4.14 | $3.97 | 2,198,400 | |
| $3.92 | +0.10 | +2.6% | $3.83 | $4.03 | $3.83 | 2,489,900 | |
| $3.82 | -0.23 | -5.7% | $4.22 | $4.22 | $3.69 | 6,261,200 | |
| $4.05 | +1.49 | +58.2% | $3.23 | $4.10 | $3.22 | 11,800,700 | |
| $2.56 | +0.23 | +9.9% | $2.33 | $2.57 | $2.33 | 1,030,300 | |
| $2.33 | -0.02 | -0.9% | $2.34 | $2.41 | $2.28 | 935,900 | |
| $2.35 | -0.03 | -1.3% | $2.46 | $2.46 | $2.31 | 423,600 | |
| $2.38 | -0.07 | -2.9% | $2.50 | $2.58 | $2.32 | 1,446,100 |
- Ticker
- OTC:NLST
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Netlist Schedules Third Quarter 2026 Financial Results and Conference Call
Calls
Upcoming
Netlist (OTC:NLST) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 5:00 PM ET
Register
Latest news
Netlist Schedules Third Quarter 2026 Financial Results and Conference Call
Oct 27, 2026
Closed $6.63 (+3.0%) on Oct 27, 2026
Sterne Kessler Client Netlist Negotiates $600 Million Settlement with Micron Technology
Oct 16, 2026
Closed $5.74 (-2.9%) on Oct 16, 2026
Netlist Introduces Next-Generation LIGHTNING™ ULL DDR5 RDIMMs for Agentic AI
Oct 15, 2026
Closed $5.91 (+2.6%) on Oct 15, 2026
Netlist and Micron Enter Patent License and Settlement Agreements
Oct 6, 2026
Closed $6.66 (+17.9%) on Oct 6, 2026
Netlist Files New ITC Action Against Micron Technology, Inc. Involving HBM Patents for AI Computing
Sep 29, 2026
Closed $5.44 (-0.7%) on Sep 29, 2026
Netlist, Inc. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 27, 2026 · oldest 2026
Where Netlist, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:NLST · Home listing · This page | OTC | United States | USD |
| LSE:0K6M | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Netlist, Inc.