Stock listing
OTC:NLCP NewLake Capital Partners, Inc. Stock
Follow NewLake Capital Partners, Inc. into a list and get an email when it puts out news.
Share price · OTC:NLCP
$13.66 USD -0.06 (-0.5%)
Close on Nov 2, 2026
- Day range
- $13.52 – $13.96 USDNov 2, 2026
- Volume
- 48,646 sharesNov 2, 2026
- Market cap
- $286.0M USDAt the close on Nov 2, 2026 · price × 20.94M shares outstanding
- 52-week range
- $12.09 – $16.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.06M USDMedian day 62,532 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:NLCP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.66 | -0.062 | -0.5% | $13.65 | $13.96 | $13.52 | 48,646 | |
| $13.72 | +0.092 | +0.7% | $13.94 | $13.94 | $13.53 | 52,307 | |
| $13.63 | -0.166 | -1.2% | $13.70 | $13.70 | $13.51 | 42,413 | |
| $13.80 | -0.064 | -0.5% | $13.71 | $13.92 | $13.60 | 25,074 | |
| $13.86 | -0.18 | -1.3% | $13.92 | $14.13 | $13.76 | 34,732 | |
| $14.04 | -0.26 | -1.8% | $14.30 | $14.45 | $13.87 | 54,177 | |
| $14.30 | +0.30 | +2.1% | $13.92 | $14.45 | $13.81 | 54,924 | |
| $14.00 | +0.276 | +2.0% | $13.75 | $14.09 | $13.52 | 59,371 | |
| $13.72 | -0.016 | -0.1% | $13.60 | $13.94 | $13.30 | 97,778 | |
| $13.74 | +0.48 | +3.6% | $13.60 | $13.75 | $13.25 | 31,557 | |
| $13.26 | -0.51 | -3.7% | $13.75 | $13.83 | $13.25 | 132,884 | |
| $13.77 | +0.03 | +0.2% | $13.85 | $14.00 | $13.67 | 66,504 | |
| $13.74 | -0.06 | -0.4% | $13.82 | $13.97 | $13.71 | 59,473 | |
| $13.80 | -0.03 | -0.2% | $13.90 | $13.98 | $13.70 | 33,001 | |
| $13.83 | -0.12 | -0.9% | $13.89 | $13.89 | $13.60 | 38,090 | |
| $13.95 | 0.00 | 0.0% | $13.99 | $13.99 | $13.76 | 51,988 | |
| $13.95 | +0.20 | +1.5% | $13.76 | $13.99 | $13.75 | 78,444 | |
| $13.75 | -0.06 | -0.4% | $13.74 | $13.99 | $13.74 | 67,057 | |
| $13.81 | -0.008 | -0.1% | $13.95 | $13.99 | $13.57 | 68,841 | |
| $13.82 | -0.112 | -0.8% | $13.81 | $13.99 | $13.58 | 128,246 | |
| $13.93 | -0.17 | -1.2% | $14.01 | $14.10 | $13.75 | 116,844 | |
| $14.10 | -0.128 | -0.9% | $14.21 | $14.26 | $14.00 | 87,673 | |
| $14.23 | -0.512 | -3.5% | $14.70 | $14.70 | $14.03 | 167,374 | |
| $14.74 | -0.34 | -2.3% | $14.75 | $15.04 | $14.61 | 92,776 | |
| $15.08 | +0.09 | +0.6% | $14.98 | $15.70 | $14.91 | 116,218 | |
| $14.99 | +0.07 | +0.5% | $15.00 | $15.18 | $14.89 | 50,777 | |
| $14.92 | -0.11 | -0.7% | $15.10 | $15.10 | $14.90 | 133,567 | |
| $15.03 | -0.03 | -0.2% | $15.19 | $15.29 | $15.03 | 127,304 | |
| $15.06 | +0.06 | +0.4% | $15.05 | $15.17 | $15.01 | 71,997 | |
| $15.00 | -0.037 | -0.2% | $15.10 | $15.15 | $14.96 | 69,472 | |
| $15.04 | +0.007 | 0.0% | $15.20 | $15.20 | $15.00 | 56,189 | |
| $15.03 | -0.12 | -0.8% | $15.15 | $15.20 | $15.00 | 74,789 | |
| $15.15 | -0.04 | -0.3% | $15.20 | $15.20 | $15.10 | 88,333 | |
| $15.19 | +0.12 | +0.8% | $15.05 | $15.26 | $15.03 | 86,699 | |
| $15.07 | -0.007 | 0.0% | $15.09 | $15.12 | $15.01 | 128,767 | |
| $15.08 | -0.053 | -0.4% | $15.13 | $15.13 | $15.03 | 114,792 | |
| $15.13 | -0.30 | -1.9% | $15.45 | $15.45 | $15.13 | 110,396 | |
| $15.43 | -0.145 | -0.9% | $15.60 | $15.64 | $15.43 | 67,110 | |
| $15.58 | -0.175 | -1.1% | $15.51 | $15.75 | $15.51 | 35,265 | |
| $15.75 | -0.09 | -0.6% | $15.99 | $15.99 | $15.50 | 73,735 | |
| $15.84 | +0.21 | +1.3% | $15.85 | $15.87 | $15.49 | 47,926 | |
| $15.63 | +0.135 | +0.9% | $15.42 | $16.18 | $15.42 | 102,917 | |
| $15.49 | +0.025 | +0.2% | $15.47 | $15.60 | $15.41 | 58,538 | |
| $15.47 | -0.04 | -0.3% | $15.51 | $15.51 | $15.01 | 76,104 | |
| $15.51 | -0.212 | -1.3% | $15.90 | $15.90 | $15.50 | 70,753 | |
| $15.72 | -0.008 | -0.1% | $15.72 | $15.93 | $15.52 | 39,877 | |
| $15.73 | -0.002 | 0.0% | $15.72 | $16.05 | $15.72 | 30,241 | |
| $15.73 | -0.068 | -0.4% | $15.78 | $15.83 | $15.70 | 50,666 | |
| $15.80 | -0.07 | -0.4% | $15.87 | $15.87 | $15.77 | 48,264 | |
| $15.87 | -0.15 | -0.9% | $16.06 | $16.23 | $15.84 | 94,072 | |
| $16.02 | +0.013 | +0.1% | $15.88 | $16.23 | $15.80 | 49,960 | |
| $16.01 | -0.093 | -0.6% | $16.40 | $16.49 | $15.90 | 40,975 | |
| $16.10 | +0.10 | +0.6% | $16.00 | $16.10 | $15.89 | 51,484 | |
| $16.00 | +0.09 | +0.6% | $15.85 | $16.08 | $15.85 | 54,439 | |
| $15.91 | +0.033 | +0.2% | $15.95 | $15.99 | $15.82 | 57,488 | |
| $15.88 | +0.077 | +0.5% | $15.86 | $15.94 | $15.75 | 68,032 | |
| $15.80 | +0.05 | +0.3% | $15.75 | $15.90 | $15.71 | 62,532 | |
| $15.75 | -0.01 | -0.1% | $15.90 | $15.90 | $15.72 | 54,009 | |
| $15.76 | -0.133 | -0.8% | $15.92 | $15.95 | $15.75 | 62,066 | |
| $15.89 | +0.172 | +1.1% | $15.84 | $15.89 | $15.65 | 92,301 | |
| $15.72 | -0.03 | -0.2% | $15.80 | $15.85 | $15.64 | 57,580 | |
| $15.75 | -0.155 | -1.0% | $15.86 | $15.95 | $15.75 | 39,191 | |
| $15.91 | +0.155 | +1.0% | $15.80 | $15.95 | $15.75 | 58,457 | |
| $15.75 | +0.02 | +0.1% | $15.73 | $15.81 | $15.70 | 64,743 | |
| $15.73 | +0.10 | +0.6% | $15.65 | $15.96 | $15.65 | 107,292 |
- Ticker
- OTC:NLCP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
NewLake Capital Partners to Host Third Quarter 2026 Earnings Call on November 5th at 11: 00 a.m. ET
Latest deck · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 26 slides
Latest news
NewLake Capital Partners to Host Third Quarter 2026 Earnings Call on November 5th at 11: 00 a.m. ET
Oct 22, 2026
Closed $14.00 (+2.0%) on Oct 22, 2026
NewLake Capital Partners to Participate in Upcoming October Conferences
Oct 6, 2026
Closed $13.82 (-0.8%) on Oct 6, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 26 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Mar 5, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 6, 2025
NewLake Capital Partners, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 18 decks · latest Aug 6, 2026
Log in to ask 6ix AI your own questions about NewLake Capital Partners, Inc.