Stock listing
OTC:NKWFF Oceanic Wind Energy, Inc. Stock
US listing (OTC) of Oceanic Wind Energy, Inc. · home listing TSXV:NKW.H
Follow Oceanic Wind Energy, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:NKW.H
$0.075 CAD +0.005 (+7.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NKW.H
- Day range
- $0.075 – $0.090 CADNov 2, 2026
- Volume
- 5,500 sharesNov 2, 2026
- Market cap
- $6.55M CADAt the close on Nov 2, 2026 · price × 87.33M shares outstanding
- 52-week range
- $0.030 – $0.180 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,032 CADMedian day 14,200 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NKW.H · Home | $0.075 CAD | +0.005 (+7.1%) | 5,500 | $0.080 | $0.090 | $0.075 | $0.070 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:NKW.H · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | +0.005 | +7.1% | $0.080 | $0.090 | $0.075 | 5,500 | |
| $0.070 | -0.020 | -22.2% | $0.095 | $0.095 | $0.070 | 19,800 | |
| $0.090 | +0.010 | +12.5% | $0.080 | $0.090 | $0.080 | 4,200 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 48,500 | |
| $0.090 | -0.030 | -25.0% | $0.090 | $0.100 | $0.090 | 38,700 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.110 | 11,700 | |
| $0.130 | +0.030 | +30.0% | $0.100 | $0.130 | $0.100 | 62,300 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 16,600 | |
| $0.100 | -0.010 | -9.1% | $0.130 | $0.130 | $0.100 | 26,400 | |
| $0.110 | +0.040 | +57.1% | $0.090 | $0.120 | $0.090 | 196,600 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 57,800 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 19,000 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.080 | 7,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 11,900 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.110 | $0.110 | $0.080 | 31,200 | |
| $0.080 | 0.000 | 0.0% | $0.110 | $0.110 | $0.080 | 6,700 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.010 | -11.1% | $0.110 | $0.110 | $0.080 | 46,100 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 53,600 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 7,900 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 52,000 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 5,400 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,400 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 8,800 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 10,400 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 34,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 6,300 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.100 | 2,100 | |
| $0.090 | -0.020 | -18.2% | $0.110 | $0.110 | $0.090 | 3,900 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 14,200 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.100 | $0.090 | 30,200 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 56,400 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 21,000 | |
| $0.110 | +0.010 | +10.0% | $0.090 | $0.110 | $0.090 | 15,100 | |
| $0.100 | +0.010 | +11.1% | $0.110 | $0.120 | $0.090 | 34,200 | |
| $0.090 | 0.000 | 0.0% | $0.110 | $0.110 | $0.090 | 32,300 | |
| $0.090 | 0.000 | 0.0% | $0.080 | $0.110 | $0.080 | 38,600 | |
| $0.090 | +0.010 | +12.5% | $0.100 | $0.100 | $0.090 | 28,100 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 27,000 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.100 | $0.080 | 11,100 | |
| $0.090 | 0.000 | 0.0% | $0.100 | $0.100 | $0.080 | 18,000 | |
| $0.090 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 5,700 | |
| $0.090 | +0.010 | +12.5% | $0.100 | $0.100 | $0.090 | 18,100 | |
| $0.080 | -0.020 | -20.0% | $0.110 | $0.110 | $0.080 | 9,100 | |
| $0.100 | +0.030 | +42.9% | $0.090 | $0.100 | $0.070 | 41,800 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.090 | $0.070 | 18,300 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 11,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 13,000 | |
| $0.090 | +0.010 | +12.5% | $0.110 | $0.110 | $0.090 | 26,700 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.080 | 6,600 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.080 | $0.070 | 61,000 | |
| $0.060 | -0.030 | -33.3% | $0.060 | $0.080 | $0.060 | 36,900 | |
| $0.090 | -0.020 | -18.2% | $0.080 | $0.090 | $0.070 | 14,700 |
- Ticker
- OTC:NKWFF
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 28, 2026
Ming Yang and Oceanic Wind Announce Signing of Memorandum of Understanding
Latest news
Ming Yang and Oceanic Wind Announce Signing of Memorandum of Understanding
May 28, 2026
Closed $0.06 (+100.0%) on May 29, 2026
Releases Year-End Financial Results
Jan 26, 2026
Closed $0.05 (0.0%) on Jan 27, 2026
MD & A (MDA 09302025 Final)
Jan 26, 2026
Closed $0.05 (0.0%) on Jan 27, 2026
Financial Report (FS 09302025 Final)
Jan 26, 2026
Closed $0.05 (0.0%) on Jan 27, 2026
Oceanic Wind Energy, Inc. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 4 in the last 12 months · 21 in all · newest May 28, 2026 · oldest 2024
Where Oceanic Wind Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NKW.H · Home listing | TSXV | Canada | CAD |
| OTC:NKWFF · This page | OTC | United States | USD |
| Cboe Canada:NKW.H | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Oceanic Wind Energy, Inc.