Stock listing
OTC:NIHK Video River Networks, Inc. Stock
Follow Video River Networks, Inc. into a list and get an email when it puts out news.
Share price · OTC:NIHK
$0.0036 USD 0.0000 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.0036 – $0.0036 USDOct 29, 2026
- Market cap
- $656,534 USDAt the close on Oct 29, 2026 · price × 182.4M shares outstanding
- 52-week range
- $0.0018 – $0.0095 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $111 USDMedian day 5,143 shares · 21 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:NIHK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | 0.0000 | 0.0% | $0.0022 | $0.0036 | $0.0022 | 10,596 | |
| $0.0036 | 0.0000 | 0.0% | $0.0022 | $0.0036 | $0.0022 | 147,877 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | +0.0001 | +2.9% | $0.0022 | $0.0036 | $0.0022 | 8,059 | |
| $0.0035 | +0.0006 | +20.7% | $0.0029 | $0.0035 | $0.0028 | 150,010 | |
| $0.0029 | 0.0000 | 0.0% | $0.0029 | $0.0029 | $0.0029 | 0 | |
| $0.0029 | -0.0001 | -3.3% | $0.0025 | $0.0029 | $0.0025 | 1,346 | |
| $0.0030 | 0.0000 | 0.0% | $0.0021 | $0.0030 | $0.0021 | 140,334 | |
| $0.0030 | 0.0000 | 0.0% | $0.0021 | $0.0030 | $0.0021 | 5,118 | |
| $0.0030 | 0.0000 | 0.0% | $0.0026 | $0.0030 | $0.0021 | 19,568 | |
| $0.0030 | 0.0000 | 0.0% | $0.0021 | $0.0030 | $0.0021 | 634 | |
| $0.0030 | -0.0006 | -16.7% | $0.0021 | $0.0030 | $0.0021 | 10,334 | |
| $0.0036 | 0.0000 | 0.0% | $0.0025 | $0.0036 | $0.0025 | 19,643 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | +0.0005 | +15.4% | $0.0030 | $0.0036 | $0.0021 | 49,787 | |
| $0.0031 | 0.0000 | 0.0% | $0.0031 | $0.0031 | $0.0031 | 0 | |
| $0.0031 | +0.0001 | +4.0% | $0.0031 | $0.0031 | $0.0031 | 10,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 5,000 | |
| $0.0030 | -0.0002 | -5.7% | $0.0030 | $0.0030 | $0.0030 | 8,500 | |
| $0.0032 | -0.0004 | -11.7% | $0.0032 | $0.0032 | $0.0032 | 5,167 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | +0.0006 | +20.0% | $0.0024 | $0.0036 | $0.0024 | 50,623 | |
| $0.0030 | 0.0000 | 0.0% | $0.0026 | $0.0030 | $0.0026 | 10,338 | |
| $0.0030 | +0.0003 | +11.1% | $0.0029 | $0.0030 | $0.0021 | 29,834 | |
| $0.0027 | -0.0009 | -25.0% | $0.0027 | $0.0027 | $0.0022 | 21,387 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | 0.0000 | 0.0% | $0.0027 | $0.0036 | $0.0027 | 51,859 | |
| $0.0036 | +0.0002 | +5.9% | $0.0036 | $0.0036 | $0.0036 | 5,520 | |
| $0.0034 | 0.0000 | 0.0% | $0.0034 | $0.0034 | $0.0034 | 0 | |
| $0.0034 | -0.0003 | -9.1% | $0.0033 | $0.0036 | $0.0033 | 30,000 | |
| $0.0037 | -0.0007 | -15.0% | $0.0036 | $0.0037 | $0.0036 | 51,800 | |
| $0.0044 | +0.0000 | +1.1% | $0.0044 | $0.0044 | $0.0044 | 87,000 | |
| $0.0044 | +0.0014 | +45.0% | $0.0020 | $0.0044 | $0.0020 | 501,723 | |
| $0.0030 | +0.0007 | +30.4% | $0.0030 | $0.0030 | $0.0030 | 344 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 0 | |
| $0.0023 | +0.0002 | +9.5% | $0.0023 | $0.0023 | $0.0023 | 1,000 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0021 | 29,800 | |
| $0.0021 | -0.0009 | -30.0% | $0.0021 | $0.0021 | $0.0021 | 10,000 | |
| $0.0030 | +0.0001 | +3.4% | $0.0019 | $0.0030 | $0.0019 | 56,544 | |
| $0.0029 | 0.0000 | 0.0% | $0.0029 | $0.0029 | $0.0029 | 0 | |
| $0.0029 | +0.0008 | +38.1% | $0.0025 | $0.0029 | $0.0025 | 696 | |
| $0.0021 | 0.0000 | 0.0% | $0.0022 | $0.0025 | $0.0021 | 640,178 | |
| $0.0021 | -0.0005 | -19.2% | $0.0021 | $0.0021 | $0.0021 | 4,000 | |
| $0.0026 | 0.0000 | 0.0% | $0.0026 | $0.0026 | $0.0026 | 0 | |
| $0.0026 | 0.0000 | 0.0% | $0.0026 | $0.0026 | $0.0026 | 0 | |
| $0.0026 | +0.0005 | +23.8% | $0.0021 | $0.0026 | $0.0021 | 11,729 | |
| $0.0021 | 0.0000 | 0.0% | $0.0026 | $0.0026 | $0.0021 | 5,580 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0026 | $0.0021 | 7,400 | |
| $0.0021 | +0.0003 | +16.7% | $0.0021 | $0.0021 | $0.0021 | 1,000 | |
| $0.0018 | -0.0013 | -41.9% | $0.0018 | $0.0018 | $0.0018 | 8,500 | |
| $0.0031 | +0.0010 | +47.6% | $0.0031 | $0.0031 | $0.0031 | 343 | |
| $0.0021 | +0.0003 | +16.7% | $0.0030 | $0.0030 | $0.0021 | 25,331 | |
| $0.0018 | -0.0003 | -14.3% | $0.0018 | $0.0018 | $0.0018 | 900 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 778 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | -0.0002 | -9.9% | $0.0028 | $0.0030 | $0.0021 | 46,118 | |
| $0.0023 | +0.0002 | +11.0% | $0.0023 | $0.0023 | $0.0023 | 16,000 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 |
- Ticker
- OTC:NIHK
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- OTC
- Currency
- USD
Latest news
Video River Networks, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 16 in all · newest Nov 26, 2024 · oldest 2021
Log in to ask 6ix AI your own questions about Video River Networks, Inc.