Stock listing
OTC:NIDB Northeast Indiana Bancorp, Inc. Stock
Follow Northeast Indiana Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:NIDB
$24.74 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $24.74 – $24.74 USDOct 30, 2026
- Market cap
- $58.22M USDAt the close on Oct 30, 2026 · price × 2.35M shares outstanding
- 52-week range
- $19.55 – $25.00 USDLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
- Traded on an average day
- $11,565 USDMedian day 124 shares · 28 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OTC:NIDB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | +0.22 | +0.9% | $24.73 | $24.74 | $24.73 | 1,700 | |
| $24.52 | -0.04 | -0.2% | $24.57 | $24.60 | $24.52 | 1,600 | |
| $24.56 | +0.36 | +1.5% | $24.56 | $24.56 | $24.48 | 800 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.20 | -0.01 | 0.0% | $24.20 | $24.20 | $24.20 | 100 | |
| $24.21 | +0.01 | 0.0% | $24.21 | $24.21 | $24.21 | 1,200 | |
| $24.20 | +0.09 | +0.4% | $24.20 | $24.20 | $24.20 | 200 | |
| $24.11 | 0.00 | 0.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.11 | 0.00 | 0.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.11 | +0.10 | +0.4% | $24.15 | $24.15 | $24.11 | 400 | |
| $24.01 | 0.00 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.01 | 0.00 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.01 | -0.19 | -0.8% | $24.21 | $24.21 | $23.90 | 900 | |
| $24.20 | +0.05 | +0.2% | $24.20 | $24.20 | $24.20 | 1,200 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | 0.00 | 0.0% | $24.16 | $24.27 | $24.15 | 1,400 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | +0.14 | +0.6% | $24.04 | $24.15 | $24.04 | 500 | |
| $24.01 | 0.00 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.01 | +0.11 | +0.5% | $24.01 | $24.01 | $24.01 | 300 | |
| $23.90 | -0.40 | -1.6% | $24.47 | $24.47 | $23.90 | 1,800 | |
| $24.30 | +0.05 | +0.2% | $24.30 | $24.49 | $24.10 | 6,300 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.33 | $24.25 | 500 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 524 | |
| $24.25 | +0.25 | +1.0% | $24.25 | $24.25 | $24.25 | 500 | |
| $24.00 | -0.50 | -2.0% | $24.00 | $24.00 | $24.00 | 500 | |
| $24.50 | +0.50 | +2.1% | $24.00 | $24.50 | $24.00 | 200 | |
| $24.00 | 0.00 | 0.0% | $24.85 | $24.85 | $24.00 | 300 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | -0.85 | -3.4% | $24.50 | $24.50 | $24.00 | 700 | |
| $24.85 | +0.10 | +0.4% | $24.74 | $24.85 | $24.74 | 400 | |
| $24.75 | 0.00 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.75 | -0.25 | -1.0% | $24.75 | $24.75 | $24.75 | 200 | |
| $25.00 | +0.05 | +0.2% | $25.00 | $25.00 | $25.00 | 500 | |
| $24.95 | +0.24 | +1.0% | $24.95 | $24.95 | $24.95 | 100 | |
| $24.71 | 0.00 | 0.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.71 | +0.21 | +0.9% | $24.50 | $24.71 | $24.50 | 400 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | +0.47 | +2.0% | $24.09 | $24.50 | $24.07 | 1,000 | |
| $24.03 | +0.03 | +0.1% | $24.03 | $24.03 | $24.03 | 200 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 50 | |
| $24.00 | +0.30 | +1.3% | $23.66 | $24.00 | $23.66 | 3,300 | |
| $23.70 | -0.35 | -1.5% | $23.93 | $23.93 | $23.70 | 800 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | -0.20 | -0.8% | $24.05 | $24.05 | $24.05 | 239 | |
| $24.25 | -0.25 | -1.0% | $24.25 | $24.25 | $24.25 | 700 | |
| $24.50 | -0.06 | -0.2% | $24.56 | $24.64 | $24.50 | 400 | |
| $24.56 | +0.36 | +1.5% | $24.56 | $24.56 | $24.56 | 124 |
- Ticker
- OTC:NIDB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Northeast Indiana Bancorp, Inc. increases quarterly cash dividend
Latest news
Northeast Indiana Bancorp, Inc. increases quarterly cash dividend
Oct 29, 2026
Closed $24.74 (+0.9%) on Oct 29, 2026
Northeast Indiana Bancorp, Inc. announces third quarter 2026 earnings
Oct 28, 2026
Closed $24.52 (-0.2%) on Oct 28, 2026
Northeast Indiana Bancorp, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Northeast Indiana Bancorp, Inc.