Stock listing
OTC:NICH Nitches, Inc. Stock
Follow Nitches, Inc. into a list and get an email when it puts out news.
Share price · OTC:NICH
$0.0009 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0008 – $0.0010 USDOct 30, 2026
- Volume
- 7.16M sharesOct 30, 2026
- Market cap
- $332,843 USDAt the close on Oct 30, 2026 · price × 369.8M shares outstanding
- 52-week range
- $0.0003 – $0.0244 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,282 USDMedian day 864,171 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NICH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0009 | 0.0000 | 0.0% | $0.0008 | $0.0010 | $0.0008 | 7,156,750 | |
| $0.0009 | 0.0000 | 0.0% | $0.0010 | $0.0012 | $0.0009 | 150,000 | |
| $0.0009 | +0.0001 | +12.5% | $0.0009 | $0.0010 | $0.0009 | 2,200,079 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0007 | 7,568,993 | |
| $0.0008 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0008 | 6,790,000 | |
| $0.0008 | -0.0004 | -33.3% | $0.0011 | $0.0012 | $0.0008 | 628,501 | |
| $0.0012 | +0.0001 | +9.1% | $0.0011 | $0.0012 | $0.0008 | 2,030,070 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0012 | $0.0007 | 985,434 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0010 | 1,466,066 | |
| $0.0011 | +0.0003 | +37.5% | $0.0008 | $0.0011 | $0.0008 | 11,391,473 | |
| $0.0008 | +0.0001 | +14.3% | $0.0007 | $0.0012 | $0.0007 | 17,690,845 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 75,500 | |
| $0.0007 | -0.0001 | -12.5% | $0.0008 | $0.0008 | $0.0006 | 10,807,403 | |
| $0.0008 | +0.0003 | +60.0% | $0.0005 | $0.0008 | $0.0004 | 47,836,451 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 1,604,369 | |
| $0.0005 | -0.0001 | -16.7% | $0.0007 | $0.0007 | $0.0005 | 1,414,400 | |
| $0.0006 | +0.0002 | +50.0% | $0.0004 | $0.0006 | $0.0004 | 24,767,385 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 1,469,200 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 6,000 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0004 | $0.0003 | 32,490,781 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0005 | $0.0005 | 1,130 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0005 | $0.0004 | 281,320 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0005 | $0.0005 | 1,119 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 310,000 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0004 | $0.0004 | 5,325,907 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0005 | $0.0005 | 80,151 | |
| $0.0004 | -0.0002 | -33.3% | $0.0006 | $0.0006 | $0.0004 | 31,262,666 | |
| $0.0006 | +0.0001 | +20.0% | $0.0006 | $0.0006 | $0.0006 | 2,304,999 | |
| $0.0005 | -0.0006 | -54.5% | $0.0010 | $0.0012 | $0.0005 | 24,881,200 | |
| $0.0011 | +0.0004 | +57.1% | $0.0007 | $0.0011 | $0.0007 | 3,474,474 | |
| $0.0007 | +0.0001 | +16.7% | $0.0007 | $0.0007 | $0.0007 | 340,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 0 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 0 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 0 | |
| $0.0006 | -0.0004 | -40.0% | $0.0009 | $0.0009 | $0.0006 | 386,224 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | +0.0002 | +25.0% | $0.0008 | $0.0010 | $0.0008 | 1,619,170 | |
| $0.0008 | +0.0002 | +33.3% | $0.0008 | $0.0008 | $0.0008 | 10,007 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 250,000 | |
| $0.0006 | -0.0004 | -40.0% | $0.0008 | $0.0008 | $0.0006 | 278,130 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | +0.0002 | +25.0% | $0.0006 | $0.0010 | $0.0006 | 1,194,371 | |
| $0.0008 | 0.0000 | 0.0% | $0.0006 | $0.0008 | $0.0006 | 239,000 | |
| $0.0008 | -0.0002 | -20.0% | $0.0008 | $0.0008 | $0.0007 | 864,171 | |
| $0.0010 | +0.0002 | +25.0% | $0.0008 | $0.0010 | $0.0008 | 805,000 | |
| $0.0008 | +0.0001 | +14.3% | $0.0008 | $0.0008 | $0.0008 | 2,805,000 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 350,000 | |
| $0.0007 | -0.0003 | -30.0% | $0.0008 | $0.0008 | $0.0006 | 21,243,758 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 50,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0008 | 2,120,707 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 1,210,000 | |
| $0.0010 | -0.0002 | -16.7% | $0.0010 | $0.0010 | $0.0010 | 458,000 | |
| $0.0012 | 0.0000 | 0.0% | $0.0011 | $0.0012 | $0.0009 | 1,138,000 | |
| $0.0012 | -0.0002 | -14.3% | $0.0012 | $0.0012 | $0.0009 | 9,447,679 | |
| $0.0014 | +0.0003 | +27.3% | $0.0011 | $0.0014 | $0.0011 | 2,534,996 | |
| $0.0011 | -0.0003 | -21.4% | $0.0011 | $0.0011 | $0.0011 | 330,000 | |
| $0.0014 | +0.0003 | +27.3% | $0.0014 | $0.0014 | $0.0014 | 472,642 | |
| $0.0011 | 0.0000 | 0.0% | $0.0010 | $0.0011 | $0.0010 | 611,666 | |
| $0.0011 | 0.0000 | 0.0% | $0.0010 | $0.0011 | $0.0010 | 1,415,830 |
- Ticker
- OTC:NICH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Nitches, Inc. (OTC: NICH) Takes NutraVeri to Both Sides of the $200 Billion Supplement Market: Free Checks for Consumers, Readiness Intelligence for Brands
Oct 23, 2026
Closed $0.0009 (+12.5%) on Oct 23, 2026
Your Audience Already Told You What to Build: NutraVeri Invites the Creator Economy to Stop Renting Its Influence and Start Owning a Product
Sep 30, 2026
Closed $0.0004 (0.0%) on Sep 30, 2026
Submissions Are In: Over 2,400% Week-Over-Week Growth as The Next 100 Blends Search Remains Open
Sep 23, 2026
Closed $0.0005 (+25.0%) on Sep 23, 2026
The Next Great American Supplement Won't Come from a Boardroom. NutraVeri Just Opened a National Search to Prove It.
Sep 16, 2026
Closed $0.0006 (+20.0%) on Sep 16, 2026
NutraVeri Answers the Question Every Retired NFL Player Eventually Asks: What Do I Actually Own?
Aug 18, 2026
Closed $0.0007 (0.0%) on Aug 18, 2026
Nitches Inc. (OTC: NICH) Expands NutraVeri.com as Commercial Infrastructure for the Growing Supplement Economy
Aug 12, 2026
Closed $0.0010 (0.0%) on Aug 12, 2026
Nitches Inc. (OTC: NICH) Announces Discussions for Strategic Joint Venture with Major cGMP Manufacturing Facility
Aug 5, 2026
Closed $0.0014 (+27.3%) on Aug 5, 2026
Why is NICH Moving This Fast? NutraVeri Signals Factory-Aligned Expansion After Early InTheZone Feedback from Military and Former NFL Communities
Jul 28, 2026
Closed $0.0011 (-8.3%) on Jul 28, 2026
Nitches, Inc. (OTC: NICH) Expands Advisory Bench and Strategic Network as It Scales NutraVeri
Jul 21, 2026
Closed $0.0014 (+27.3%) on Jul 21, 2026
Nitches, Inc. (OTC: NICH) Repositions Around NutraVeri, a Supplement Technology Platform Built From the Company's Own Product Success
Jul 16, 2026
Closed $0.0012 (-25.0%) on Jul 16, 2026
Nitches, Inc. on 6ix
- News releases
- 21 in the last 12 months · 99 in all · newest Oct 23, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Nitches, Inc.