Stock listing
OTC:NHFLF Juno International Corporation Stock
US listing (OTC) of Juno International Corporation · home listing TSXV:JUN.A
Follow Juno International Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:JUN.A
$4.30 CAD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:JUN.A
- Day range
- $4.30 – $4.30 CADNov 2, 2026
- Volume
- 280 sharesNov 2, 2026
- Market cap
- $116.1M CADAt the close on Nov 2, 2026 · price × 27.01M shares outstanding
- 52-week range
- $4.02 – $7.00 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,488 CADMedian day 1,100 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:JUN.A · Home | $4.30 CAD | 0.00 (0.0%) | 280 | $4.30 | $4.30 | $4.30 | $4.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:JUN.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 280 | |
| $4.30 | -0.05 | -1.1% | $4.40 | $4.40 | $4.30 | 373 | |
| $4.35 | +0.05 | +1.2% | $4.35 | $4.35 | $4.35 | 100 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 400 | |
| $4.30 | +0.10 | +2.4% | $4.30 | $4.30 | $4.30 | 2,900 | |
| $4.20 | +0.18 | +4.5% | $4.15 | $4.20 | $4.15 | 3,600 | |
| $4.02 | -0.28 | -6.5% | $4.25 | $4.25 | $4.02 | 1,086 | |
| $4.30 | +0.05 | +1.2% | $4.35 | $4.54 | $4.20 | 2,400 | |
| $4.25 | +0.15 | +3.7% | $4.30 | $4.30 | $4.25 | 1,600 | |
| $4.10 | -0.15 | -3.5% | $4.30 | $4.30 | $4.10 | 1,700 | |
| $4.25 | +0.05 | +1.2% | $4.30 | $4.30 | $4.25 | 2,700 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | -0.12 | -2.8% | $4.35 | $4.35 | $4.20 | 18,300 | |
| $4.32 | +0.01 | +0.2% | $4.32 | $4.32 | $4.32 | 200 | |
| $4.31 | 0.00 | 0.0% | $4.40 | $4.45 | $4.31 | 900 | |
| $4.31 | 0.00 | 0.0% | $4.35 | $4.35 | $4.31 | 200 | |
| $4.31 | 0.00 | 0.0% | $4.31 | $4.31 | $4.31 | 0 | |
| $4.31 | 0.00 | 0.0% | $4.31 | $4.31 | $4.30 | 1,100 | |
| $4.31 | 0.00 | 0.0% | $4.31 | $4.31 | $4.31 | 0 | |
| $4.31 | -0.14 | -3.1% | $4.40 | $4.40 | $4.31 | 800 | |
| $4.45 | -0.05 | -1.1% | $4.35 | $4.45 | $4.31 | 2,100 | |
| $4.50 | -0.05 | -1.1% | $4.50 | $4.50 | $4.31 | 1,700 | |
| $4.55 | +0.15 | +3.4% | $4.40 | $4.55 | $4.31 | 1,600 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.31 | 2,200 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | 0.00 | 0.0% | $4.50 | $4.50 | $4.40 | 3,000 | |
| $4.40 | -0.10 | -2.2% | $4.60 | $4.85 | $4.40 | 1,000 | |
| $4.50 | -0.10 | -2.2% | $4.60 | $4.85 | $4.40 | 1,000 | |
| $4.60 | 0.00 | 0.0% | $4.60 | $4.60 | $4.60 | 400 | |
| $4.60 | -0.10 | -2.1% | $4.70 | $4.70 | $4.60 | 800 | |
| $4.70 | -0.10 | -2.1% | $4.80 | $4.80 | $4.70 | 400 | |
| $4.80 | +0.15 | +3.2% | $4.75 | $4.95 | $4.75 | 2,300 | |
| $4.65 | +0.05 | +1.1% | $4.70 | $4.80 | $4.61 | 2,000 | |
| $4.60 | -0.25 | -5.2% | $4.85 | $4.85 | $4.40 | 1,700 | |
| $4.85 | +0.10 | +2.1% | $4.85 | $4.95 | $4.85 | 1,100 | |
| $4.75 | +0.15 | +3.3% | $4.60 | $4.75 | $4.50 | 1,300 | |
| $4.60 | +0.10 | +2.2% | $4.60 | $4.60 | $4.60 | 300 | |
| $4.50 | -0.20 | -4.3% | $4.60 | $4.60 | $4.40 | 2,200 | |
| $4.70 | +0.30 | +6.8% | $4.45 | $5.09 | $4.45 | 8,100 | |
| $4.40 | +0.05 | +1.1% | $4.30 | $4.40 | $4.30 | 200 | |
| $4.35 | +0.05 | +1.2% | $4.35 | $4.45 | $4.30 | 3,000 | |
| $4.30 | -0.35 | -7.5% | $4.60 | $4.60 | $4.30 | 800 | |
| $4.65 | +0.15 | +3.3% | $4.65 | $4.85 | $4.40 | 17,600 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.45 | $4.50 | $4.30 | 1,300 | |
| $4.50 | 0.00 | 0.0% | $4.45 | $4.62 | $4.21 | 4,000 | |
| $4.50 | +0.01 | +0.2% | $4.50 | $4.95 | $4.30 | 3,700 | |
| $4.49 | +0.23 | +5.4% | $4.35 | $4.49 | $4.26 | 1,000 | |
| $4.26 | -0.23 | -5.1% | $4.45 | $4.45 | $4.26 | 2,900 | |
| $4.49 | +0.09 | +2.0% | $4.40 | $4.49 | $4.40 | 1,400 | |
| $4.40 | +0.05 | +1.1% | $4.375 | $4.40 | $4.35 | 300 | |
| $4.35 | -0.10 | -2.2% | $4.26 | $4.35 | $4.26 | 19,300 | |
| $4.45 | +0.15 | +3.5% | $4.45 | $4.50 | $4.26 | 2,800 | |
| $4.30 | -0.05 | -1.1% | $4.35 | $4.35 | $4.30 | 300 | |
| $4.35 | 0.00 | 0.0% | $4.30 | $4.35 | $4.29 | 600 | |
| $4.35 | 0.00 | 0.0% | $4.35 | $4.35 | $4.30 | 500 | |
| $4.35 | 0.00 | 0.0% | $4.35 | $4.35 | $4.26 | 1,000 | |
| $4.35 | 0.00 | 0.0% | $4.35 | $4.35 | $4.35 | 0 | |
| $4.35 | -0.05 | -1.1% | $4.35 | $4.35 | $4.26 | 14,000 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.36 | 1,400 | |
| $4.40 | -0.10 | -2.2% | $4.31 | $4.40 | $4.31 | 1,600 |
- Ticker
- OTC:NHFLF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
Juno International Corporation Acquires Securities of Rocky Shore Gold Ltd.
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
Juno International Corporation Acquires Securities of Rocky Shore Gold Ltd.
Aug 10, 2026
Closed $4.35 (0.0%) on Aug 11, 2026
Northfield Announces Change of Corporate Name to Juno International Corporation
Jun 9, 2026
Closed $5.29 (+1.7%) on Jun 9, 2026
Northfield Expands Northern Aviation Capacity With Cessna 208 Caravan Acquisition and Amends Aircraft Loan Agreement
Jun 5, 2026
Closed $5.20 (-1.0%) on Jun 8, 2026
Northfield's Flagship Investment Juno Corp. Discovers Heavy Rare Earth Magnet Metals at Vespa
May 19, 2026
Closed $5.30 (+0.2%) on May 19, 2026
Northfield Completes Issuance Of Class B Multiple Voting Shares
Apr 6, 2026
Closed $5.20 (-3.2%) on Apr 7, 2026
Northfield Capital Completes Acquisition Of Additional Interest In Juno Corp. And Announces Issuance Of Class B Multiple Voting Shares
Apr 2, 2026
Closed $5.35 (+2.9%) on Apr 2, 2026
Northfield Deepens Strategic Investment in Juno Corp. By Increasing Ownership to 34.7%
Mar 31, 2026
Closed $5.29 (+2.7%) on Mar 31, 2026
Northfield Capital Announces Planned Name Change to Juno International Corp.
Mar 11, 2026
Closed $5.25 (-2.8%) on Mar 11, 2026
Northfield Announces Intention to Commence Normal Course Issuer Bid
Feb 24, 2026
Closed $5.35 (+3.9%) on Feb 25, 2026
Ontario Powers the Path Forward: Northfield and Juno Welcome Historic Power Infrastructure for the Ring of Fire
Feb 2, 2026
Closed $5.39 (-1.6%) on Feb 2, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 32 slides · June 2026
Northfield Capital — Investor Presentation (May 2026)
Investor deck · 33 slides · May 2026
Northfield Capital — Investor Presentation (April 2026)
Investor deck · 33 slides · April 2026
Juno International Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 18 in the last 12 months · 27 in all · newest Aug 10, 2026 · oldest 2025
- Decks
- 4 decks · latest September 2026
Where Juno International Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:JUN.A · Home listing | TSXV | Canada | CAD |
| Tradegate:262 | Tradegate | Germany | EUR |
| Frankfurt:262 | Frankfurt | Germany | EUR |
| Cboe Canada:NFD.A | Cboe Canada | Canada | CAD |
| Dusseldorf:262 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:662226 | Lang & Schwarz | Germany | EUR |
| LS Exchange:662226 | LS Exchange | Germany | EUR |
| OTC:NHFLF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Juno International Corporation.